BTN Historical Data

BTN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0391
-0.20%
$ 469,057 $ 388
Apr 4, 12 AM $ 0.0392
-0.22%
$ 470,191 $ 389
Apr 3, 11 PM $ 0.0391
-0.49%
$ 469,697 $ 390
Apr 3, 10 PM $ 0.0394
-0.52%
$ 473,035 $ 390
Apr 3, 9 PM $ 0.0396
+0.33%
$ 475,204 $ 393
Apr 3, 8 PM $ 0.0394
-0.23%
$ 473,363 $ 392
Apr 3, 7 PM $ 0.0394
-0.40%
$ 472,321 $ 392
Apr 3, 6 PM $ 0.0396
-0.30%
$ 474,848 $ 392
Apr 3, 5 PM $ 0.0398
+0.41%
$ 477,207 $ 394
Apr 3, 4 PM $ 0.0395
+0.21%
$ 474,112 $ 393
Mar 20, 9 AM $ 0.0396
-0.39%
$ 474,716 $ 336
Mar 20, 8 AM $ 0.0397
+0.41%
$ 476,917 $ 338
Mar 20, 7 AM $ 0.0396
-0.13%
$ 475,216 $ 337
Mar 20, 6 AM $ 0.0397
-0.47%
$ 476,365 $ 338
Mar 20, 5 AM $ 0.0399
+0.51%
$ 478,353 $ 340
Mar 20, 4 AM $ 0.0395
-0.31%
$ 473,732 $ 338
Mar 20, 3 AM $ 0.0396
+0.07%
$ 474,926 $ 337
Mar 20, 2 AM $ 0.0394
-0.70%
$ 472,759 $ 337
Mar 20, 1 AM $ 0.0397
+0.43%
$ 476,062 $ 338
Mar 20, 12 AM $ 0.0395
+0.65%
$ 473,579 $ 336
Mar 19, 11 PM $ 0.0391
+0.14%
$ 469,319 $ 334
Mar 19, 10 PM $ 0.039
-0.57%
$ 467,879 $ 333
Mar 19, 9 PM $ 0.0392
-0.17%
$ 470,952 $ 334
Mar 19, 8 PM $ 0.0394
+0.44%
$ 472,391 $ 335
Mar 19, 7 PM $ 0.0392
+0.97%
$ 470,660 $ 334
Mar 19, 6 PM $ 0.0388
-0.28%
$ 465,895 $ 331
Mar 19, 5 PM $ 0.0388
+0.07%
$ 465,420 $ 332
Mar 19, 4 PM $ 0.0388
-0.26%
$ 465,486 $ 330
Mar 19, 3 PM $ 0.0387
-0.78%
$ 464,737 $ 331
Mar 19, 2 PM $ 0.0388
-0.61%
$ 465,892 $ 332
Mar 19, 1 PM $ 0.0387
-0.38%
$ 464,587 $ 333
Feb 26, 6 AM $ 0.0419
+0.00%
$ 503,016 $ 127
Feb 26, 5 AM $ 0.0418
-1.13%
$ 501,389 $ 127
Feb 26, 4 AM $ 0.0424
+1.12%
$ 508,745 $ 128
Feb 26, 3 AM $ 0.0419
-0.44%
$ 503,146 $ 127
Feb 26, 2 AM $ 0.0421
+0.03%
$ 505,727 $ 128
Feb 26, 1 AM $ 0.0423
+0.31%
$ 507,137 $ 128
Feb 26, 12 AM $ 0.0419
-0.38%
$ 502,258 $ 127
Feb 25, 11 PM $ 0.0423
-0.62%
$ 507,300 $ 127
Feb 25, 10 PM $ 0.0434
-1.55%
$ 520,975 $ 129
Feb 25, 9 PM $ 0.0442
+0.94%
$ 530,243 $ 134
Feb 25, 8 PM $ 0.0439
+3.34%
$ 527,281 $ 133
Feb 25, 7 PM $ 0.0422
-0.33%
$ 506,819 $ 129
Feb 25, 6 PM $ 0.0424
+0.96%
$ 509,042 $ 128
Feb 25, 5 PM $ 0.0421
+0.53%
$ 504,751 $ 127
Feb 25, 4 PM $ 0.0416
+0.51%
$ 498,968 $ 127
Feb 25, 3 PM $ 0.0412
+1.63%
$ 494,821 $ 125
Feb 25, 2 PM $ 0.0404
+2.08%
$ 484,240 $ 123
Feb 25, 1 PM $ 0.0395
+0.59%
$ 474,357 $ 120
Feb 25, 12 PM $ 0.0392
+1.91%
$ 470,014 $ 119