BTN Historical Data

BTN Page 4
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0325
+0.87%
$390,413 $3,353
Jun 5, 12 PM $0.0322
-0.77%
$386,783 $3,375
Jun 5, 11 AM $0.0327
-0.36%
$392,036 $3,398
Jun 5, 10 AM $0.0329
+3.58%
$395,040 $3,430
Jun 5, 9 AM $0.0318
+2.24%
$382,181 $2,781
Jun 5, 8 AM $0.031
-2.97%
$371,859 $3,183
Jun 5, 7 AM $0.032
+1.55%
$383,777 $3,263
Jun 5, 6 AM $0.0316
-1.41%
$379,194 $3,218
Jun 5, 5 AM $0.0324
-0.61%
$388,385 $3,275
Jun 5, 4 AM $0.0325
+4.72%
$389,486 $3,327
Jun 5, 3 AM $0.0314
-2.36%
$377,046 $3,167
Jun 5, 2 AM $0.0326
-3.26%
$390,613 $4,118
Jun 5, 1 AM $0.0337
-1.76%
$404,627 $4,306
Jun 5, 12 AM $0.0345
-1.67%
$413,704 $4,392
Jun 4, 11 PM $0.0352
-0.47%
$422,051 $4,487
Jun 4, 10 PM $0.0352
+0.06%
$422,915 $4,522
Jun 4, 9 PM $0.0351
-2.22%
$420,938 $5,283
Jun 4, 8 PM $0.0361
-0.60%
$433,131 $5,387
Jun 4, 7 PM $0.0366
+4.12%
$439,615 $5,453
Jun 4, 6 PM $0.0354
+2.40%
$424,551 $3,858
Jun 4, 5 PM $0.0334
+1.43%
$400,385 $3,546
Jun 4, 4 PM $0.0331
-0.52%
$397,180 $2,239
Jun 4, 3 PM $0.0334
+0.39%
$401,278 $2,604
Jun 4, 2 PM $0.0332
+0.30%
$398,010 $2,607
Jun 4, 1 PM $0.0334
-1.14%
$401,023 $2,977
Jun 4, 12 PM $0.0338
+1.20%
$405,756 $3,044
Jun 4, 11 AM $0.0332
+0.52%
$397,979 $4,959
Jun 4, 10 AM $0.0333
-0.13%
$399,093 $8,410
Jun 4, 9 AM $0.0333
-4.52%
$399,078 $8,488
Jun 4, 8 AM $0.0348
-1.09%
$417,480 $8,120
Jun 4, 7 AM $0.0354
-0.49%
$424,238 $10,785
Jun 4, 6 AM $0.0357
+1.02%
$428,807 $10,894
Jun 4, 5 AM $0.0354
-0.95%
$425,231 $10,846
Jun 4, 4 AM $0.0358
-0.35%
$430,027 $10,970
Jun 4, 3 AM $0.0357
+1.65%
$428,627 $11,027
Jun 4, 2 AM $0.0359
+1.82%
$430,431 $10,775
Jun 4, 1 AM $0.0358
-1.28%
$429,308 $9,247
Jun 4, 12 AM $0.0361
-2.01%
$433,426 $9,512
Jun 3, 11 PM $0.0368
-0.91%
$441,916 $9,676
Jun 3, 10 PM $0.0374
-0.55%
$448,900 $9,756
Jun 3, 9 PM $0.0373
+2.43%
$448,183 $9,874
Jun 3, 8 PM $0.0367
-0.07%
$440,878 $8,928
Jun 3, 7 PM $0.037
-0.86%
$444,420 $8,727
Jun 3, 6 PM $0.0373
-0.60%
$447,881 $8,867
Jun 3, 5 PM $0.0377
+0.54%
$452,473 $8,913
Jun 3, 4 PM $0.0376
+0.41%
$450,806 $8,902
Jun 3, 3 PM $0.0375
-0.84%
$449,568 $8,541
Jun 3, 2 PM $0.0378
+0.21%
$454,185 $8,625
Jun 3, 1 PM $0.0378
+0.09%
$453,948 $8,230
Jun 3, 10 AM $0.0327
+0.25%
$392,461 $6,290