BTN Historical Data

BTN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0334
-0.23%
$ 401,014 $ 56
May 25, 7 PM $ 0.0335
-0.46%
$ 401,984 $ 56
May 25, 6 PM $ 0.0337
+0.12%
$ 404,289 $ 57
May 25, 5 PM $ 0.0337
-0.28%
$ 404,126 $ 57
May 25, 4 PM $ 0.0337
+0.40%
$ 404,320 $ 57
May 25, 3 PM $ 0.0336
-0.11%
$ 403,240 $ 56
May 25, 2 PM $ 0.0336
+0.18%
$ 402,711 $ 57
May 25, 1 PM $ 0.0334
+0.02%
$ 401,361 $ 567
May 25, 12 PM $ 0.0335
+0.06%
$ 401,561 $ 566
May 25, 11 AM $ 0.0336
-0.15%
$ 403,434 $ 566
May 25, 10 AM $ 0.0337
+0.29%
$ 404,030 $ 517
May 25, 9 AM $ 0.0336
-0.18%
$ 403,279 $ 516
May 25, 8 AM $ 0.0335
+0.08%
$ 402,354 $ 517
May 25, 7 AM $ 0.0334
-0.04%
$ 401,131 $ 515
May 25, 6 AM $ 0.0334
+0.02%
$ 400,428 $ 514
May 25, 5 AM $ 0.0334
+0.29%
$ 400,287 $ 513
May 25, 4 AM $ 0.0331
+0.37%
$ 397,632 $ 511
May 25, 3 AM $ 0.033
-0.27%
$ 395,713 $ 507
May 25, 2 AM $ 0.0331
-0.11%
$ 396,884 $ 508
May 25, 1 AM $ 0.0332
-0.13%
$ 398,647 $ 515
May 25, 12 AM $ 0.0333
+0.21%
$ 399,417 $ 517
May 24, 11 PM $ 0.0332
+0.37%
$ 398,066 $ 516
May 24, 10 PM $ 0.033
+0.61%
$ 396,026 $ 514
May 24, 9 PM $ 0.0328
-0.83%
$ 394,072 $ 510
May 24, 8 PM $ 0.0332
-0.29%
$ 397,847 $ 676
May 24, 7 PM $ 0.0333
+0.07%
$ 399,027 $ 678
May 17, 12 PM $ 0.0374
+0.11%
$ 448,429 $ 149
May 17, 11 AM $ 0.0373
-0.31%
$ 447,718 $ 149
May 17, 10 AM $ 0.0375
+0.40%
$ 449,487 $ 150
May 17, 9 AM $ 0.0372
+0.14%
$ 446,997 $ 149
May 17, 8 AM $ 0.0372
-0.21%
$ 446,689 $ 149
May 17, 7 AM $ 0.0373
+0.48%
$ 447,774 $ 149
May 17, 6 AM $ 0.0372
+0.02%
$ 445,862 $ 149
May 17, 5 AM $ 0.0372
+0.15%
$ 446,124 $ 149
May 17, 4 AM $ 0.0371
+0.36%
$ 445,645 $ 148
May 17, 3 AM $ 0.037
+0.43%
$ 443,984 $ 148
May 17, 2 AM $ 0.0369
+0.08%
$ 442,399 $ 147
May 17, 1 AM $ 0.0368
-0.65%
$ 441,973 $ 147
May 17, 12 AM $ 0.0371
+0.00%
$ 445,233 $ 148
May 16, 11 PM $ 0.0371
+0.02%
$ 445,115 $ 148
May 16, 10 PM $ 0.0371
+0.05%
$ 445,178 $ 148
Apr 18, 3 PM $ 0.0407
-0.09%
$ 488,126 $ 122
Apr 18, 2 PM $ 0.0407
+0.17%
$ 488,698 $ 122
Apr 18, 1 PM $ 0.0405
-0.61%
$ 485,460 $ 122
Apr 4, 6 AM $ 0.0391
+0.19%
$ 469,182 $ 161
Apr 4, 5 AM $ 0.0391
-0.21%
$ 469,675 $ 387
Apr 4, 4 AM $ 0.0392
-0.29%
$ 470,872 $ 389
Apr 4, 3 AM $ 0.0393
+0.46%
$ 471,077 $ 390
Apr 4, 2 AM $ 0.0391
+0.11%
$ 469,186 $ 388
Apr 4, 1 AM $ 0.0391
-0.20%
$ 469,057 $ 388