BTN Historical Data

BTN Page 3
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0309
-0.07%
$370,444 $93
Jun 7, 2 PM $0.031
+0.69%
$372,364 $93
Jun 7, 1 PM $0.0306
-0.22%
$367,617 $93
Jun 7, 12 PM $0.0307
-1.94%
$368,692 $93
Jun 7, 11 AM $0.0314
+0.32%
$376,842 $477
Jun 7, 10 AM $0.0314
-0.09%
$376,769 $485
Jun 7, 9 AM $0.0314
+0.25%
$376,941 $487
Jun 7, 8 AM $0.0311
+0.78%
$373,439 $486
Jun 7, 7 AM $0.0308
+0.45%
$370,076 $479
Jun 7, 6 AM $0.0309
+0.78%
$370,699 $476
Jun 7, 5 AM $0.0307
-0.50%
$368,403 $484
Jun 7, 4 AM $0.0308
+0.15%
$369,255 $747
Jun 7, 3 AM $0.0306
-0.10%
$367,150 $744
Jun 7, 2 AM $0.0305
-0.42%
$365,989 $742
Jun 7, 1 AM $0.0308
+2.51%
$369,216 $742
Jun 7, 12 AM $0.03
-0.36%
$360,267 $727
Jun 6, 11 PM $0.0302
+0.24%
$361,905 $685
Jun 6, 10 PM $0.0301
-0.78%
$360,656 $649
Jun 6, 9 PM $0.0304
+0.46%
$364,475 $653
Jun 6, 8 PM $0.0302
-0.03%
$361,810 $652
Jun 6, 7 PM $0.0302
-0.03%
$362,169 $651
Jun 6, 6 PM $0.0303
+0.12%
$363,816 $651
Jun 6, 5 PM $0.0303
-1.17%
$364,031 $653
Jun 6, 4 PM $0.0304
+0.07%
$364,999 $662
Jun 6, 3 PM $0.0305
-1.60%
$365,946 $828
Jun 6, 2 PM $0.0309
+1.50%
$370,996 $844
Jun 6, 1 PM $0.0305
-0.21%
$365,699 $829
Jun 6, 12 PM $0.0299
-0.43%
$359,355 $831
Jun 6, 11 AM $0.0303
+0.41%
$363,016 $819
Jun 6, 10 AM $0.0301
-1.75%
$361,126 $652
Jun 6, 9 AM $0.031
-0.48%
$372,261 $663
Jun 6, 8 AM $0.0311
+0.86%
$372,820 $675
Jun 6, 7 AM $0.0307
+1.68%
$368,496 $667
Jun 6, 6 AM $0.0304
+1.23%
$365,011 $654
Jun 6, 5 AM $0.0299
+0.54%
$358,283 $662
Jun 6, 4 AM $0.0296
-3.47%
$355,489 $374
Jun 6, 3 AM $0.0307
-0.91%
$368,670 $386
Jun 6, 2 AM $0.0311
-0.88%
$373,412 $390
Jun 6, 1 AM $0.0315
-1.24%
$378,476 $395
Jun 6, 12 AM $0.0317
+2.40%
$380,785 $402
Jun 5, 11 PM $0.0308
-2.49%
$369,987 $390
Jun 5, 10 PM $0.0317
-1.60%
$380,902 $398
Jun 5, 9 PM $0.0321
-0.21%
$384,680 $406
Jun 5, 8 PM $0.0321
+0.69%
$384,704 $405
Jun 5, 7 PM $0.0315
+0.87%
$378,081 $401
Jun 5, 6 PM $0.0316
-0.14%
$379,540 $2,070
Jun 5, 5 PM $0.032
-0.25%
$384,067 $2,872
Jun 5, 4 PM $0.0316
+0.32%
$379,178 $3,732
Jun 5, 3 PM $0.0316
-1.38%
$378,782 $3,295
Jun 5, 2 PM $0.0323
+0.92%
$388,064 $3,349