BTN Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0588
+9.81%
$705,534 $272
Jan 1, 2026 $0.0532
+7.40%
$638,405 $287
Dec 31, 2025 $0.0495
-9.27%
$595,398 $1,945
Dec 30, 2025 $0.0546
-0.24%
$654,601 $117
Dec 29, 2025 $0.055
-3.77%
$656,662 $173
Dec 28, 2025 $0.0568
-2.32%
$682,346 $258
Dec 27, 2025 $0.0573
+4.71%
$691,680 $193
Dec 26, 2025 $0.0547
-1.08%
$658,108 $1,477
Dec 25, 2025 $0.0571
-0.47%
$662,563 $424
Dec 24, 2025 $0.0574
+1.32%
$688,144 $18,574
Dec 23, 2025 $0.0755
-7.00%
$905,544 $3,355
Dec 22, 2025 $0.0813
+1.32%
$975,843 $33
Dec 21, 2025 $0.0792
-1.95%
$957,738 $491
Dec 20, 2025 $0.0811
-0.79%
$971,059 $151
Dec 19, 2025 $0.0819
+7.08%
$981,372 $59
Dec 18, 2025 $0.0769
-4.48%
$920,349 $51
Dec 17, 2025 $0.0806
-18.18%
$966,480 $8,925
Dec 16, 2025 $0.0986
-0.83%
$1.18 million $25
Dec 15, 2025 $0.0982
-5.94%
$1.19 million $1,251
Dec 14, 2025 $0.104
-3.07%
$1.25 million $278
Dec 13, 2025 $0.108
+1.04%
$1.29 million $284
Dec 12, 2025 $0.106
-3.00%
$1.28 million $626
Dec 11, 2025 $0.11
-5.46%
$1.32 million $1,050
Dec 10, 2025 $0.116
-13.85%
$1.4 million $7,620
Dec 9, 2025 $0.135
+3.15%
$1.62 million $4,114
Dec 9, 2024 $1.4
-7.43%
$-- $3,127
Dec 8, 2024 $1.51
-20.62%
$18.13 million $2,969
Dec 6, 2024 $1.57
+3.09%
$-- $1,717
Dec 5, 2024 $1.52
-1.26%
$18.24 million $1,773
Dec 4, 2024 $1.54
+3.04%
$18.47 million $3,148
Dec 3, 2024 $1.49
+35.72%
$17.93 million $2,556
Dec 2, 2024 $1.12
+9.33%
$13.47 million $1,985
Dec 1, 2024 $1.03
-7.30%
$12.32 million $126
Nov 30, 2024 $1.11
+1.75%
$13.29 million $80
Nov 29, 2024 $1.09
+24.87%
$13.06 million $528
Nov 28, 2024 $0.872
-13.43%
$10.46 million $425
Nov 27, 2024 $1.01
+0.00%
$12.08 million $207
Nov 26, 2024 $1.01
+0.03%
$12.08 million $325
Nov 25, 2024 $1.07
+3.35%
$-- $971
Nov 24, 2024 $1.03
+3.09%
$12.39 million $805
Nov 23, 2024 $1
-8.27%
$12.02 million $837
Nov 22, 2024 $1.09
+32.27%
$13.1 million $1,465
Nov 21, 2024 $0.826
-0.73%
$9.91 million $75
Nov 20, 2024 $0.832
+5.56%
$9.98 million $1,207
Nov 19, 2024 $0.788
-0.19%
$9.45 million $259
Nov 18, 2024 $0.789
-0.13%
$9.47 million $302
Nov 17, 2024 $0.79
-3.23%
$9.48 million $479
Nov 16, 2024 $0.817
+12.26%
$9.8 million $44,919
Nov 15, 2024 $0.728
+12.98%
$8.73 million $4,091
Nov 14, 2024 $0.644
-6.72%
$7.73 million $477