BTN Historical Data

BTN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0632
+1.02%
$ 758,377 $ 1,142
Jan 5, 7 PM $ 0.0629
+0.69%
$ 754,655 $ 1,137
Jan 5, 6 PM $ 0.0621
+1.27%
$ 745,792 $ 1,130
Jan 5, 5 PM $ 0.061
-1.31%
$ 732,360 $ 1,111
Jan 5, 4 PM $ 0.0618
+0.48%
$ 741,632 $ 1,119
Jan 5, 3 PM $ 0.0611
+1.26%
$ 732,949 $ 1,113
Jan 5, 2 PM $ 0.0599
+0.73%
$ 718,623 $ 1,092
Jan 5, 1 PM $ 0.0595
+1.04%
$ 714,029 $ 1,076
Jan 5, 12 PM $ 0.0588
+0.20%
$ 705,017 $ 621
Jan 5, 11 AM $ 0.0584
-0.39%
$ 700,370 $ 618
Jan 5, 10 AM $ 0.0586
+0.10%
$ 703,113 $ 605
Jan 5, 9 AM $ 0.0586
-0.38%
$ 703,079 $ 605
Jan 5, 8 AM $ 0.059
-0.02%
$ 708,012 $ 608
Jan 5, 7 AM $ 0.059
+0.57%
$ 708,237 $ 610
Jan 5, 6 AM $ 0.0585
-0.42%
$ 701,816 $ 606
Jan 5, 5 AM $ 0.0589
+0.78%
$ 707,149 $ 607
Jan 5, 4 AM $ 0.0583
-1.87%
$ 699,415 $ 761
Jan 5, 3 AM $ 0.0594
-0.09%
$ 712,553 $ 773
Jan 5, 2 AM $ 0.0593
-0.92%
$ 711,150 $ 773
Jan 5, 1 AM $ 0.0596
+0.74%
$ 714,974 $ 778
Jan 5, 12 AM $ 0.0587
-0.05%
$ 704,650 $ 769
Jan 4, 11 PM $ 0.0588
+0.34%
$ 705,596 $ 764
Jan 4, 10 PM $ 0.0587
+0.22%
$ 703,947 $ 762
Jan 4, 9 PM $ 0.0587
-0.25%
$ 704,744 $ 761
Jan 4, 8 PM $ 0.0589
+0.67%
$ 707,354 $ 766
Jan 4, 7 PM $ 0.0587
-0.29%
$ 704,408 $ 762
Jan 4, 6 PM $ 0.0588
-0.91%
$ 705,994 $ 864
Jan 4, 5 PM $ 0.0592
+0.26%
$ 710,658 $ 871
Jan 4, 4 PM $ 0.059
+0.77%
$ 708,282 $ 866
Jan 4, 3 PM $ 0.0585
-0.05%
$ 702,354 $ 859
Jan 4, 2 PM $ 0.0584
-0.59%
$ 701,316 $ 859
Jan 4, 1 PM $ 0.0592
-0.64%
$ 710,821 $ 862
Jan 4, 12 PM $ 0.0597
+0.45%
$ 716,218 $ 255
Jan 4, 11 AM $ 0.0595
-0.67%
$ 713,455 $ 254
Jan 4, 10 AM $ 0.0599
+0.30%
$ 718,700 $ 256
Jan 4, 9 AM $ 0.0594
+0.53%
$ 712,961 $ 256
Jan 4, 8 AM $ 0.059
+0.01%
$ 707,449 $ 253
Jan 4, 7 AM $ 0.0587
+0.22%
$ 704,865 $ 252
Jan 4, 6 AM $ 0.059
-0.31%
$ 707,744 $ 251
Jan 4, 5 AM $ 0.0592
+0.22%
$ -- $ 253
Jan 4, 4 AM $ 0.0598
+0.13%
$ -- $ 253
Jan 4, 3 AM $ 0.0595
+1.25%
$ -- $ 100
Jan 4, 2 AM $ 0.059
+0.45%
$ -- $ 98
Jan 4, 1 AM $ 0.0587
-0.31%
$ -- $ 98
Jan 4, 12 AM $ 0.0588
+0.98%
$ -- $ 98
Jan 3, 11 PM $ 0.0582
+0.00%
$ 698,649 $ 97
Jan 3, 10 PM $ 0.0583
+0.39%
$ 699,819 $ 369
Jan 3, 9 PM $ 0.0582
+0.16%
$ 697,882 $ 368
Jan 3, 8 PM $ 0.058
-0.12%
$ 695,862 $ 368
Jan 3, 7 PM $ 0.0581
-0.13%
$ 696,983 $ 368