BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0216
+4.95%
$-- $591
Jul 20 $0.0218
+0.89%
$-- $186
Jun 15 $0.0362
+0.96%
$-- $1
Jun 8 $0.0305
-2.85%
$-- $0
Jun 1 $0.0302
+3.95%
$377,918 $967
May 25 $0.0334
+0.55%
$-- $24
May 11 $0.0371
+0.03%
$-- $1
Apr 13 $0.0407
-0.06%
$-- $122
Mar 30 $0.0391
-0.83%
$-- $550
Mar 16 $0.0396
+1.80%
$-- $670
Feb 23 $0.0419
+9.76%
$-- $254
Feb 16 $0.0378
+3.31%
$-- $888
Feb 2 $0.0343
-2.79%
$409,463 $3,782
Jan 26 $0.0413
-28.98%
$426,492 $9,503
Jan 19 $0.06
-1.47%
$-- $14
Jan 12 $0.0638
+4.02%
$743,862 $1,483
Jan 5 $0.0603
+2.70%
$-- $2,043
Dec 29 $0.0582
+1.83%
$705,596 $2,892
Dec 22 $0.0573
-28.51%
$682,346 $24,057
Dec 15 $0.0811
-22.28%
$957,738 $10,462
Dec 8 $0.108
-17.64%
$1.25 million $13,694
Dec 9 $1.4
-7.43%
$-- $3,127
Dec 2 $1.57
+52.64%
$18.13 million $11,179
Nov 25 $1.03
-0.59%
$12.32 million $2,663
Nov 18 $1
+26.73%
$12.39 million $4,147
Nov 11 $0.817
+30.79%
$9.48 million $55,312
Nov 4 $0.503
+32.85%
$7.49 million $4,836
Oct 28 $0.379
+5.34%
$4.54 million $2,193
Oct 21 $0.361
-9.47%
$-- $6,851
Oct 14 $0.399
-3.20%
$4.79 million $3,798
Oct 7 $0.406
+2.63%
$4.95 million $1,489
Sep 30 $0.38
-9.07%
$4.74 million $4,104
Sep 23 $0.43
+13.97%
$5.16 million $1,823
Sep 16 $0.39
-6.07%
$4.53 million $4,874
Sep 9 $0.437
+7.47%
$4.98 million $643
Sep 2 $0.407
+7.16%
$4.88 million $3,186
Aug 26 $0.38
-24.03%
$4.56 million $6,973
Aug 19 $0.505
+12.22%
$6.01 million $8,022
Aug 12 $0.444
+18.32%
$5.4 million $12,138
Aug 5 $0.372
+10.04%
$4.51 million $18,154
Jul 29 $0.432
+0.89%
$-- $93
Jul 22 $0.44
-10.34%
$5.14 million $12,527
Jul 15 $0.485
-3.83%
$5.88 million $1,553
Jul 8 $0.465
+19.63%
$5.6 million $26,551
Jul 1 $0.404
-7.71%
$4.66 million $15,186
Jun 24 $0.412
-4.92%
$5.25 million $14,279
Jun 17 $0.451
-19.87%
$5.1 million $16,368
Jun 10 $0.561
-2.47%
$6.76 million $7,780
Jun 3 $0.578
-5.37%
$6.9 million $35,200
May 27 $0.611
-4.15%
$7.33 million $4,644
Download