BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0216
-0.21%
$-- $777
Jun 2026 $0.0362
+24.74%
$-- $991
May 2026 $0.0334
-9.93%
$-- $38
Apr 2026 $0.0407
+3.18%
$-- $672
Mar 2026 $0.0396
+1.80%
$-- $670
Feb 2026 $0.0419
+13.48%
$-- $8,034
Jan 2026 $0.0461
-6.96%
$495,774 $14,840
Dec 2025 $0.0495
-62.10%
$595,398 $51,474
Dec 2024 $1.4
+26.29%
$-- $17,401
Nov 2024 $1.09
+184.33%
$13.29 million $77,366
Oct 2024 $0.393
-4.64%
$4.59 million $17,602
Sep 2024 $0.414
+9.90%
$4.97 million $12,356
Aug 2024 $0.377
+11.57%
$4.52 million $59,255
Jul 2024 $0.432
-1.24%
$-- $67,406
Jun 2024 $0.437
-30.01%
$5.25 million $83,326
May 2024 $0.625
+7.50%
$7.5 million $92,837
Apr 2024 $0.633
-3.61%
$7.6 million $183,571
Download