BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.0216
-1.31%
$-- $108
Jul 30, 2026 $0.0219
+4.33%
$262,218 $109
Jul 29, 2026 $0.0209
+1.69%
$250,997 $370
Jul 21, 2026 $0.0218
+0.89%
$261,888 $80
Jun 15, 2026 $0.0362
+0.96%
$434,296 $68
Jun 8, 2026 $0.0305
-2.85%
$-- $14
Jun 7, 2026 $0.0315
+4.52%
$377,918 $95
Jun 6, 2026 $0.0302
-2.68%
$361,905 $685
Jun 5, 2026 $0.0308
-12.06%
$369,987 $390
Jun 4, 2026 $0.0352
-4.58%
$422,051 $4,487
Jun 3, 2026 $0.0368
+30.56%
$441,916 $9,676
Jun 2, 2026 $0.028
-3.32%
$336,588 $7
May 26, 2026 $0.0334
+0.37%
$-- $56
May 25, 2026 $0.0333
+0.20%
$399,353 $56
May 24, 2026 $0.0332
-0.17%
$398,066 $516
May 17, 2026 $0.0374
+0.72%
$-- $149
May 16, 2026 $0.0371
+0.03%
$445,115 $148
Apr 18, 2026 $0.0407
-0.06%
$-- $122
Apr 4, 2026 $0.0391
-0.43%
$-- $161
Apr 3, 2026 $0.0391
-0.72%
$469,697 $390
Mar 20, 2026 $0.0396
+0.89%
$-- $336
Mar 19, 2026 $0.0391
+0.64%
$469,319 $334
Feb 26, 2026 $0.0419
-0.22%
$-- $127
Feb 25, 2026 $0.0423
+10.70%
$507,300 $127
Feb 18, 2026 $0.0378
+0.57%
$-- $62
Feb 17, 2026 $0.0376
-1.10%
$450,826 $62
Feb 16, 2026 $0.0379
+3.68%
$455,057 $764
Feb 8, 2026 $0.0341
-0.86%
$409,463 $10
Feb 7, 2026 $0.0343
-4.52%
$411,532 $749
Feb 6, 2026 $0.0361
+17.75%
$432,987 $930
Feb 5, 2026 $0.031
-11.40%
$371,637 $1,013
Feb 4, 2026 $0.035
-3.56%
$419,879 $711
Feb 3, 2026 $0.0363
-2.53%
$435,596 $103
Feb 2, 2026 $0.0373
+5.62%
$447,111 $276
Feb 1, 2026 $0.0355
-3.78%
$426,492 $3,099
Jan 31, 2026 $0.0413
-10.48%
$495,774 $284
Jan 30, 2026 $0.0461
-4.81%
$553,089 $1,117
Jan 29, 2026 $0.0483
-7.20%
$579,887 $224
Jan 28, 2026 $0.0525
+0.16%
$629,435 $711
Jan 27, 2026 $0.0519
-10.85%
$622,330 $7,167
Jan 19, 2026 $0.06
-1.47%
$719,440 $14
Jan 18, 2026 $0.062
-2.82%
$743,862 $661
Jan 17, 2026 $0.0638
+2.93%
$766,064 $1,165
Jan 16, 2026 $0.062
+1.05%
$744,161 $319
Jan 8, 2026 $0.0603
-1.82%
$-- $38
Jan 7, 2026 $0.0616
-1.87%
$738,971 $844
Jan 6, 2026 $0.0629
-1.19%
$754,297 $5
Jan 5, 2026 $0.0636
+8.26%
$763,268 $1,156
Jan 4, 2026 $0.0588
+1.01%
$705,596 $764
Jan 3, 2026 $0.0582
-0.59%
$698,649 $97
Download