Paparazzi Token Historical Data

PAPARAZZI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000269
+0.15%
$ 2.69 million $ 22,486
May 30, 5 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,387
May 30, 4 AM $ 0.000268
-0.30%
$ 2.68 million $ 22,696
May 30, 3 AM $ 0.000269
+0.22%
$ 2.69 million $ 22,715
May 30, 2 AM $ 0.000268
+0.04%
$ 2.68 million $ 22,601
May 30, 1 AM $ 0.000268
-0.11%
$ 2.68 million $ 22,637
May 30, 12 AM $ 0.000268
+0.04%
$ 2.69 million $ 22,591
May 29, 11 PM $ 0.000268
-0.11%
$ 2.68 million $ 22,192
May 29, 10 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,272
May 29, 9 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,175
May 29, 8 PM $ 0.000268
+0.04%
$ 2.68 million $ 21,910
May 29, 7 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,167
May 29, 6 PM $ 0.000268
+0.04%
$ 2.68 million $ 22,233
May 29, 5 PM $ 0.000268
+0.04%
$ 2.68 million $ 22,133
May 29, 4 PM $ 0.000268
+0.04%
$ 2.68 million $ 21,689
May 29, 3 PM $ 0.000268
-0.26%
$ 2.68 million $ 21,453
May 29, 2 PM $ 0.000269
+0.07%
$ 2.69 million $ 21,120
May 29, 1 PM $ 0.000269
+1.05%
$ 2.69 million $ 20,997
May 29, 12 PM $ 0.000266
-0.97%
$ 2.66 million $ 20,757
May 29, 11 AM $ 0.000268
+0.00%
$ 2.68 million $ 20,446
May 29, 10 AM $ 0.000268
-0.22%
$ 2.68 million $ 20,807
May 29, 9 AM $ 0.000269
-0.11%
$ 2.69 million $ 20,972
May 29, 8 AM $ 0.000269
+0.07%
$ 2.69 million $ 21,323
May 29, 7 AM $ 0.000269
-0.04%
$ 2.69 million $ 21,179
May 29, 6 AM $ 0.000269
-0.19%
$ 2.69 million $ 21,139
May 29, 5 AM $ 0.000269
+0.22%
$ 2.69 million $ 21,245
May 29, 4 AM $ 0.000269
+0.04%
$ 2.69 million $ 21,156
May 29, 3 AM $ 0.000269
-0.04%
$ 2.69 million $ 21,067
May 29, 2 AM $ 0.000269
-0.15%
$ 2.69 million $ 20,960
May 29, 1 AM $ 0.000269
-0.07%
$ 2.69 million $ 20,934
May 29, 12 AM $ 0.00027
+0.15%
$ 2.7 million $ 20,834
May 28, 11 PM $ 0.000269
+0.11%
$ 2.69 million $ 21,147
May 28, 10 PM $ 0.000269
+0.04%
$ 2.69 million $ 21,284
May 28, 9 PM $ 0.000269
+0.07%
$ 2.69 million $ 21,368
May 28, 8 PM $ 0.000269
-0.11%
$ 2.69 million $ 21,501
May 28, 7 PM $ 0.000269
+0.07%
$ 2.69 million $ 21,452
May 28, 6 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,615
May 28, 5 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,831
May 28, 4 PM $ 0.000269
-0.15%
$ 2.69 million $ 22,341
May 28, 3 PM $ 0.000269
+0.00%
$ 2.69 million $ 22,624
May 28, 2 PM $ 0.000269
+0.26%
$ 2.69 million $ 22,996
May 28, 1 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,960
May 28, 12 PM $ 0.000268
+0.04%
$ 2.68 million $ 23,136
May 28, 11 AM $ 0.000268
+0.00%
$ 2.68 million $ 23,011
May 28, 10 AM $ 0.000268
-0.11%
$ 2.68 million $ 22,960
May 28, 9 AM $ 0.000268
-0.22%
$ 2.68 million $ 22,815
May 28, 8 AM $ 0.000268
+0.15%
$ 2.68 million $ 22,858
May 28, 7 AM $ 0.000268
-0.15%
$ 2.68 million $ 22,898
May 28, 6 AM $ 0.000268
+0.04%
$ 2.68 million $ 22,860
May 28, 5 AM $ 0.000268
+0.00%
$ 2.68 million $ 23,016