Paparazzi Token Historical Data

PAPARAZZI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000268
+0.07%
$ 2.68 million $ 23,301
Jun 1, 6 AM $ 0.000268
-0.04%
$ 2.68 million $ 23,229
Jun 1, 5 AM $ 0.000268
-0.07%
$ 2.68 million $ 23,119
Jun 1, 4 AM $ 0.000269
+0.19%
$ 2.69 million $ 23,112
Jun 1, 3 AM $ 0.000268
-0.07%
$ 2.68 million $ 23,072
Jun 1, 2 AM $ 0.000268
+0.37%
$ 2.68 million $ 22,985
Jun 1, 1 AM $ 0.000267
-0.37%
$ 2.67 million $ 22,913
Jun 1, 12 AM $ 0.000268
+0.04%
$ 2.68 million $ 22,864
May 31, 11 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,806
May 31, 10 PM $ 0.000268
-0.11%
$ 2.68 million $ 22,594
May 31, 9 PM $ 0.000268
+0.11%
$ 2.68 million $ 22,461
May 31, 8 PM $ 0.000268
-0.26%
$ 2.68 million $ 22,381
May 31, 7 PM $ 0.000269
+0.15%
$ 2.69 million $ 22,114
May 31, 6 PM $ 0.000268
+0.07%
$ 2.68 million $ 22,052
May 31, 5 PM $ 0.000268
-0.07%
$ 2.68 million $ 21,790
May 31, 4 PM $ 0.000268
+0.11%
$ 2.68 million $ 22,049
May 31, 3 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,027
May 31, 2 PM $ 0.000268
+0.07%
$ 2.68 million $ 22,173
May 31, 1 PM $ 0.000268
-0.11%
$ 2.68 million $ 22,148
May 31, 12 PM $ 0.000268
+0.07%
$ 2.68 million $ 22,032
May 31, 11 AM $ 0.000268
-0.15%
$ 2.68 million $ 21,857
May 31, 10 AM $ 0.000269
+0.07%
$ 2.69 million $ 21,854
May 31, 9 AM $ 0.000268
+0.04%
$ 2.68 million $ 21,608
May 31, 8 AM $ 0.000268
-0.07%
$ 2.68 million $ 21,607
May 31, 7 AM $ 0.000268
+0.11%
$ 2.69 million $ 21,663
May 31, 6 AM $ 0.000268
-0.04%
$ 2.68 million $ 21,709
May 31, 5 AM $ 0.000268
+0.00%
$ 2.68 million $ 21,774
May 31, 4 AM $ 0.000268
-0.26%
$ 2.68 million $ 21,668
May 31, 3 AM $ 0.000269
+0.15%
$ 2.69 million $ 21,711
May 31, 2 AM $ 0.000268
-0.26%
$ 2.68 million $ 21,714
May 31, 1 AM $ 0.000269
+0.26%
$ 2.69 million $ 21,885
May 31, 12 AM $ 0.000268
+0.00%
$ 2.68 million $ 21,960
May 30, 11 PM $ 0.000268
+0.00%
$ 2.68 million $ 21,914
May 30, 10 PM $ 0.000268
-0.26%
$ 2.68 million $ 21,839
May 30, 9 PM $ 0.000269
+0.30%
$ 2.69 million $ 21,793
May 30, 8 PM $ 0.000268
+0.00%
$ 2.68 million $ 21,861
May 30, 7 PM $ 0.000268
-0.11%
$ 2.68 million $ 21,965
May 30, 6 PM $ 0.000268
+0.04%
$ 2.69 million $ 22,012
May 30, 5 PM $ 0.000268
+0.07%
$ 2.68 million $ 22,070
May 30, 4 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,164
May 30, 3 PM $ 0.000269
+0.19%
$ 2.69 million $ 22,129
May 30, 2 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,038
May 30, 1 PM $ 0.000268
+0.04%
$ 2.68 million $ 22,266
May 30, 12 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,565
May 30, 11 AM $ 0.000268
-0.04%
$ 2.68 million $ 22,973
May 30, 10 AM $ 0.000268
-0.15%
$ 2.68 million $ 22,725
May 30, 9 AM $ 0.000269
+0.07%
$ 2.69 million $ 22,818
May 30, 8 AM $ 0.000268
+0.11%
$ 2.69 million $ 22,529
May 30, 7 AM $ 0.000268
-0.30%
$ 2.68 million $ 22,477
May 30, 6 AM $ 0.000269
+0.15%
$ 2.69 million $ 22,486