Paparazzi Token Historical Data

PAPARAZZI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00102
+0.81%
$ 10.19 million $ 176,716
Jun 29, 2025 $ 0.00101
-13.02%
$ 10.11 million $ 174,178
Jun 28, 2025 $ 0.00116
+12.08%
$ 11.62 million $ 192,413
Jun 27, 2025 $ 0.00104
+9.49%
$ 10.37 million $ 179,668
Jun 26, 2025 $ 0.000947
-11.59%
$ 9.47 million $ 177,574
Jun 25, 2025 $ 0.00107
-4.40%
$ 10.72 million $ 177,587
Jun 24, 2025 $ 0.00112
+11.56%
$ 11.22 million $ 164,823
Jun 23, 2025 $ 0.00101
-3.08%
$ 10.06 million $ 165,647
Jun 22, 2025 $ 0.00104
-4.96%
$ 10.38 million $ 204,410
Jun 21, 2025 $ 0.00109
-5.01%
$ 10.93 million $ 194,735
Jun 20, 2025 $ 0.00115
-8.46%
$ 11.5 million $ 226,178
Jun 19, 2025 $ 0.00126
-9.49%
$ 12.56 million $ 258,000
Jun 18, 2025 $ 0.00139
+4.52%
$ 13.88 million $ 292,516
Jun 17, 2025 $ 0.00133
-1.61%
$ 13.28 million $ 277,303
Jun 16, 2025 $ 0.0013
-35.83%
$ 13 million $ 169,870
Jun 15, 2025 $ 0.00217
-16.31%
$ 22.03 million $ 364,412
Jun 14, 2025 $ 0.00259
+22.43%
$ 25.93 million $ 802,983
Jun 13, 2025 $ 0.00212
-5.65%
$ 21.18 million $ 3.57 million
Jun 12, 2025 $ 0.00224
+8.14%
$ 22.36 million $ 1.64 million
Jun 11, 2025 $ 0.00207
-17.26%
$ 20.68 million $ 1.27 million
Jun 10, 2025 $ 0.00262
-0.56%
$ 26.2 million $ 2.53 million
Jun 9, 2025 $ 0.00261
-8.23%
$ 26.14 million $ 7.02 million
Jun 8, 2025 $ 0.00285
+14.00%
$ 28.46 million $ 4.22 million
Jun 7, 2025 $ 0.00249
-15.83%
$ 24.89 million $ 3 million
Jun 6, 2025 $ 0.00312
+15.06%
$ 31.17 million $ 7.68 million
Jun 5, 2025 $ 0.00234
+23.30%
$ 23.44 million $ 6.18 million
Jun 4, 2025 $ 0.0019
+46.95%
$ 19 million $ 5.01 million
Jun 3, 2025 $ 0.00129
-35.19%
$ 12.89 million $ 3.75 million
Download