Paparazzi Token Historical Data

PAPARAZZI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00153
-2.24%
$ 15.27 million $ 69,926
Aug 18, 2025 $ 0.00156
+5.04%
$ 15.62 million $ 75,656
Aug 17, 2025 $ 0.00149
+2.34%
$ 14.87 million $ 93,348
Aug 16, 2025 $ 0.00145
-7.28%
$ 14.53 million $ 119,433
Aug 15, 2025 $ 0.00157
+2.62%
$ 15.67 million $ 63,631
Aug 14, 2025 $ 0.00155
-6.37%
$ 15.27 million $ 61,887
Aug 13, 2025 $ 0.00166
-7.07%
$ 16.55 million $ 151,904
Aug 12, 2025 $ 0.00178
-1.22%
$ 17.81 million $ 135,306
Aug 11, 2025 $ 0.0018
+9.03%
$ 18.03 million $ 115,980
Aug 10, 2025 $ 0.00165
-13.24%
$ 16.54 million $ 139,230
Aug 9, 2025 $ 0.0019
-4.93%
$ 19.08 million $ 176,405
Aug 8, 2025 $ 0.002
+7.89%
$ 20.04 million $ 129,718
Aug 7, 2025 $ 0.00186
+0.63%
$ 18.6 million $ 159,658
Aug 6, 2025 $ 0.00185
+8.36%
$ 18.48 million $ 148,651
Aug 5, 2025 $ 0.00171
-4.74%
$ 17.06 million $ 180,266
Aug 4, 2025 $ 0.00179
-13.38%
$ 17.9 million $ 182,485
Aug 3, 2025 $ 0.00207
+45.71%
$ 20.7 million $ 154,652
Aug 2, 2025 $ 0.00136
-5.14%
$ 14.21 million $ 229,378
Aug 1, 2025 $ 0.00145
-11.32%
$ 14.36 million $ 157,026
Jul 31, 2025 $ 0.00164
-1.53%
$ 16.37 million $ 172,611
Jul 30, 2025 $ 0.00165
-18.27%
$ 16.53 million $ 207,346
Jul 29, 2025 $ 0.00202
+2.60%
$ 20.2 million $ 246,993
Jul 28, 2025 $ 0.00197
-5.21%
$ 19.67 million $ 593,875
Jul 27, 2025 $ 0.00208
-14.25%
$ 20.75 million $ 376,731
Jul 26, 2025 $ 0.00243
-7.91%
$ 24.2 million $ 523,649
Jul 25, 2025 $ 0.00264
+1.99%
$ 26.44 million $ 536,471
Jul 24, 2025 $ 0.00259
-5.59%
$ 25.93 million $ 940,180
Jul 23, 2025 $ 0.00278
-13.51%
$ 27.8 million $ 1.32 million
Jul 22, 2025 $ 0.0032
+26.18%
$ 32 million $ 962,784
Jul 21, 2025 $ 0.00252
-35.72%
$ 25.17 million $ 1.25 million
Jul 20, 2025 $ 0.00181
+9.84%
$ 18.08 million $ 46,628
Jul 19, 2025 $ 0.0016
-1.74%
$ 15.96 million $ 398,867
Jul 18, 2025 $ 0.00162
-13.02%
$ 16.24 million $ 403,969
Jul 17, 2025 $ 0.00185
-13.54%
$ 18.5 million $ 82,200
Jul 16, 2025 $ 0.00214
-22.26%
$ 21.41 million $ 87,349
Jul 15, 2025 $ 0.00275
-14.88%
$ 27.54 million $ 96,348
Jul 14, 2025 $ 0.00294
-28.38%
$ 29.45 million $ 63,806
Jul 13, 2025 $ 0.00411
-2.56%
$ 41.12 million $ 208,664
Jul 12, 2025 $ 0.00422
+13.94%
$ 42.2 million $ 202,949
Jul 11, 2025 $ 0.0037
+100.32%
$ 37.01 million $ 86,162
Jul 10, 2025 $ 0.00194
+2.01%
$ 19.4 million $ 215,006
Jul 9, 2025 $ 0.0019
+21.62%
$ 19.02 million $ 190,123
Jul 8, 2025 $ 0.0015
+60.59%
$ 15.02 million $ 150,707
Jul 7, 2025 $ 0.000935
+0.17%
$ 9.35 million $ 153,180
Jul 6, 2025 $ 0.000934
-0.04%
$ 9.34 million $ 109,903
Jul 5, 2025 $ 0.000934
-1.28%
$ 9.34 million $ 155,997
Jul 4, 2025 $ 0.000946
+2.77%
$ 9.46 million $ 123,379
Jul 3, 2025 $ 0.00092
-4.59%
$ 9.2 million $ 128,838
Jul 2, 2025 $ 0.000965
+0.92%
$ 9.65 million $ 174,164
Jul 1, 2025 $ 0.00094
-7.71%
$ 9.56 million $ 168,465