Paparazzi Token Historical Data

PAPARAZZI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000264
-1.79%
$ 2.64 million $ 24,527
Jun 9, 10 AM $ 0.000268
+0.04%
$ 2.68 million $ 24,315
Jun 9, 9 AM $ 0.000269
+0.07%
$ 2.69 million $ 24,060
Jun 9, 8 AM $ 0.000268
+0.00%
$ 2.68 million $ 23,778
Jun 9, 7 AM $ 0.000268
-0.11%
$ 2.68 million $ 23,542
Jun 9, 6 AM $ 0.000268
+0.11%
$ 2.69 million $ 23,591
Jun 9, 5 AM $ 0.000268
-0.48%
$ 2.68 million $ 23,583
Jun 9, 4 AM $ 0.000269
+0.45%
$ 2.69 million $ 23,511
Jun 9, 3 AM $ 0.000268
-0.04%
$ 2.68 million $ 23,337
Jun 9, 2 AM $ 0.000268
+0.00%
$ 2.68 million $ 23,353
Jun 9, 1 AM $ 0.000268
-0.11%
$ 2.68 million $ 23,330
Jun 9, 12 AM $ 0.000269
+0.04%
$ 2.69 million $ 23,322
Jun 8, 11 PM $ 0.000269
+0.30%
$ 2.69 million $ 23,239
Jun 8, 10 PM $ 0.000268
+0.11%
$ 2.68 million $ 23,024
Jun 8, 9 PM $ 0.000267
-0.67%
$ 2.67 million $ 22,879
Jun 8, 8 PM $ 0.000269
+0.37%
$ 2.69 million $ 22,746
Jun 8, 7 PM $ 0.000268
-0.22%
$ 2.68 million $ 22,749
Jun 8, 6 PM $ 0.000269
+0.26%
$ 2.69 million $ 22,984
Jun 8, 5 PM $ 0.000268
-0.26%
$ 2.68 million $ 22,941
Jun 8, 4 PM $ 0.000269
+0.19%
$ 2.69 million $ 22,786
Jun 8, 3 PM $ 0.000268
-0.26%
$ 2.68 million $ 22,324
Jun 8, 2 PM $ 0.000269
+0.19%
$ 2.69 million $ 22,133
Jun 8, 1 PM $ 0.000269
+0.11%
$ 2.69 million $ 21,987
Jun 8, 12 PM $ 0.000269
+0.19%
$ 2.69 million $ 21,927
Jun 8, 11 AM $ 0.000268
-0.11%
$ 2.68 million $ 21,985
Jun 8, 10 AM $ 0.000269
+0.07%
$ 2.69 million $ 22,021
Jun 8, 9 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,266
Jun 8, 8 AM $ 0.000268
-0.04%
$ 2.68 million $ 22,400
Jun 8, 7 AM $ 0.000269
-0.22%
$ 2.69 million $ 22,451
Jun 8, 6 AM $ 0.000269
+0.22%
$ 2.69 million $ 22,209
Jun 8, 5 AM $ 0.000269
+0.00%
$ 2.69 million $ 22,010
Jun 8, 4 AM $ 0.000269
+0.15%
$ 2.69 million $ 22,095
Jun 8, 3 AM $ 0.000268
-0.33%
$ 2.68 million $ 22,126
Jun 8, 2 AM $ 0.000269
+0.34%
$ 2.69 million $ 22,106
Jun 8, 1 AM $ 0.000268
+0.04%
$ 2.68 million $ 22,110
Jun 8, 12 AM $ 0.000268
-0.15%
$ 2.68 million $ 22,098
Jun 7, 11 PM $ 0.000268
-0.37%
$ 2.68 million $ 22,016
Jun 7, 10 PM $ 0.000268
+0.00%
$ 2.68 million $ 21,997
Jun 7, 9 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,287
Jun 7, 8 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,473
Jun 7, 7 PM $ 0.000268
-0.15%
$ 2.68 million $ 22,678
Jun 7, 6 PM $ 0.000268
-0.22%
$ 2.68 million $ 22,690
Jun 7, 5 PM $ 0.000268
-0.22%
$ 2.68 million $ 22,353
Jun 7, 4 PM $ 0.000268
+0.11%
$ 2.68 million $ 22,411
Jun 7, 3 PM $ 0.000268
-0.41%
$ 2.68 million $ 22,720
Jun 7, 2 PM $ 0.000269
+0.15%
$ 2.69 million $ 22,888
Jun 7, 1 PM $ 0.000268
-0.19%
$ 2.68 million $ 23,010
Jun 7, 12 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,198
Jun 7, 11 AM $ 0.000268
-0.48%
$ 2.68 million $ 21,513
Jun 7, 10 AM $ 0.000268
+0.04%
$ 2.68 million $ 21,118