Paparazzi Token Historical Data

PAPARAZZI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00182
+0.86%
$ 18.24 million $ 285,764
Jan 15, 2026 $ 0.0018
-5.03%
$ 18.04 million $ 250,377
Jan 14, 2026 $ 0.0019
-6.37%
$ 18.99 million $ 370,078
Jan 13, 2026 $ 0.00203
+0.83%
$ 20.28 million $ 259,983
Jan 12, 2026 $ 0.00201
-1.61%
$ 20.12 million $ 248,297
Jan 11, 2026 $ 0.00204
+0.59%
$ 20.39 million $ 277,207
Jan 10, 2026 $ 0.00203
+1.28%
$ 20.27 million $ 304,650
Jan 9, 2026 $ 0.002
+1.55%
$ 20 million $ 205,557
Jan 8, 2026 $ 0.00197
-0.21%
$ 19.69 million $ 282,493
Jan 7, 2026 $ 0.00197
-1.52%
$ 19.73 million $ 216,658
Jan 6, 2026 $ 0.002
+0.23%
$ 20.03 million $ 246,878
Jan 5, 2026 $ 0.002
-1.24%
$ 19.99 million $ 246,075
Jan 4, 2026 $ 0.00202
+1.60%
$ 20.23 million $ 258,033
Jan 3, 2026 $ 0.00199
-0.23%
$ 19.89 million $ 253,741
Jan 2, 2026 $ 0.00199
-0.28%
$ 19.93 million $ 388,534
Jan 1, 2026 $ 0.002
-0.76%
$ 19.99 million $ 291,587
Dec 31, 2025 $ 0.00206
+1.64%
$ 20.19 million $ 254,202
Dec 30, 2025 $ 0.00201
-2.70%
$ 20.27 million $ 234,654
Dec 29, 2025 $ 0.00209
-0.99%
$ 20.76 million $ 293,565
Dec 28, 2025 $ 0.00212
-8.20%
$ 21.15 million $ 233,389
Dec 27, 2025 $ 0.00231
-18.34%
$ 23.09 million $ 256,528
Dec 26, 2025 $ 0.00258
+9.18%
$ 28.35 million $ 258,389
Dec 25, 2025 $ 0.00238
+5.51%
$ 23.6 million $ 163,452
Dec 24, 2025 $ 0.00221
+3.63%
$ 22.52 million $ 150,517
Dec 23, 2025 $ 0.00216
-10.20%
$ 21.34 million $ 153,118
Dec 22, 2025 $ 0.00239
-14.83%
$ 24.1 million $ 188,801
Dec 21, 2025 $ 0.00266
-10.12%
$ 28.1 million $ 244,615
Dec 20, 2025 $ 0.00297
+4.49%
$ 29.64 million $ 301,077
Dec 19, 2025 $ 0.0029
+6.37%
$ 28.32 million $ 154,729
Dec 18, 2025 $ 0.00275
-9.28%
$ 27.29 million $ 296,241
Dec 17, 2025 $ 0.00303
-3.17%
$ 30.31 million $ 330,769
Dec 16, 2025 $ 0.0031
-0.86%
$ 31.32 million $ 225,865
Dec 15, 2025 $ 0.00383
+18.86%
$ 38.31 million $ 255,667
Dec 14, 2025 $ 0.00323
-17.38%
$ 32.23 million $ 271,653
Dec 13, 2025 $ 0.00394
-3.90%
$ 39.01 million $ 265,208
Dec 12, 2025 $ 0.0041
+0.89%
$ 41 million $ 290,798
Dec 11, 2025 $ 0.00404
-2.72%
$ 40.36 million $ 22,332
Dec 10, 2025 $ 0.00415
-9.72%
$ 41.53 million $ 222,748
Dec 9, 2025 $ 0.00433
-0.96%
$ 43.29 million $ 111,646
Dec 8, 2025 $ 0.0045
+39.32%
$ 45 million $ 245,527
Dec 7, 2025 $ 0.00338
-13.54%
$ 33.08 million $ 224,675
Dec 6, 2025 $ 0.00391
-22.64%
$ 39.06 million $ 313,150
Dec 5, 2025 $ 0.00505
-20.11%
$ 50.49 million $ 148,662
Dec 4, 2025 $ 0.00562
-30.88%
$ 56.22 million $ 290,964
Dec 3, 2025 $ 0.00818
-9.15%
$ 81.8 million $ 351,636
Dec 2, 2025 $ 0.009
-0.40%
$ 90.04 million $ 328,479
Dec 1, 2025 $ 0.00889
+17.57%
$ 88.93 million $ 317,920
Nov 30, 2025 $ 0.00761
-0.63%
$ 75.64 million $ 78,125
Nov 29, 2025 $ 0.00765
+0.88%
$ 76.56 million $ 90,263
Nov 28, 2025 $ 0.00814
-25.43%
$ 75.88 million $ 54,475