Paparazzi Token Historical Data

PAPARAZZI Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000261
+0.15%
$ 2.61 million $ 23,710
2:10 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,691
2:09 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,691
2:08 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,711
2:07 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,711
2:06 PM $ 0.000262
+0.00%
$ 2.61 million $ 23,684
2:05 PM $ 0.000262
+0.00%
$ 2.61 million $ 23,711
2:04 PM $ 0.000262
+0.00%
$ 2.62 million $ 23,711
2:03 PM $ 0.000261
+0.00%
$ 2.62 million $ 23,687
2:02 PM $ 0.000261
+0.00%
$ 2.62 million $ 23,687
2:01 PM $ 0.000261
+0.00%
$ 2.62 million $ 23,687
2:00 PM $ 0.000261
+0.00%
$ 2.62 million $ 23,699
1:59 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,699
1:58 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,654
1:57 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,654
1:56 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,654
1:55 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,677
1:54 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,654
1:53 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,654
1:52 PM $ 0.000261
+0.11%
$ 2.61 million $ 23,630
1:51 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,643
1:50 PM $ 0.000261
-0.15%
$ 2.61 million $ 23,634
1:49 PM $ 0.000261
+0.08%
$ 2.61 million $ 23,634
1:48 PM $ 0.000261
-0.08%
$ 2.61 million $ 23,616
1:47 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,613
1:46 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,596
1:45 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,596
1:44 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,571
1:43 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,622
1:42 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,589
1:41 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,589
1:40 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,567
1:39 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,555
1:38 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,555
1:37 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,579
1:36 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,583
1:35 PM $ 0.000261
+0.11%
$ 2.61 million $ 23,610
1:34 PM $ 0.000261
-0.15%
$ 2.61 million $ 23,610
1:33 PM $ 0.000261
-0.15%
$ 2.61 million $ 23,576
1:32 PM $ 0.000262
+0.00%
$ 2.61 million $ 23,615
1:31 PM $ 0.000262
+0.11%
$ 2.61 million $ 23,588
1:30 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,611
1:29 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,585
1:28 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,585
1:27 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,577
1:26 PM $ 0.000261
-0.04%
$ 2.61 million $ 23,615
1:25 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,642
1:24 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,613
1:23 PM $ 0.000261
-0.04%
$ 2.61 million $ 23,631
1:22 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,672