Paparazzi Token Historical Data

PAPARAZZI Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000261
+0.11%
$ 2.61 million $ 23,610
1:34 PM $ 0.000261
-0.15%
$ 2.61 million $ 23,610
1:33 PM $ 0.000261
-0.15%
$ 2.61 million $ 23,576
1:32 PM $ 0.000262
+0.00%
$ 2.61 million $ 23,615
1:31 PM $ 0.000262
+0.11%
$ 2.61 million $ 23,588
1:30 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,611
1:29 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,585
1:28 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,585
1:27 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,577
1:26 PM $ 0.000261
-0.04%
$ 2.61 million $ 23,615
1:25 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,642
1:24 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,613
1:23 PM $ 0.000261
-0.04%
$ 2.61 million $ 23,631
1:22 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,672
1:21 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,672
1:20 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,638
1:19 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,655
1:18 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,643
1:17 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,634
1:16 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,634
1:15 PM $ 0.000261
-0.04%
$ 2.61 million $ 23,634
1:14 PM $ 0.000261
-0.23%
$ 2.61 million $ 23,623
1:13 PM $ 0.000262
+0.00%
$ 2.61 million $ 23,640
1:12 PM $ 0.000262
+0.11%
$ 2.61 million $ 23,613
1:11 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,613
1:10 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,619
1:09 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,651
1:08 PM $ 0.000261
-0.08%
$ 2.61 million $ 23,635
1:07 PM $ 0.000261
-0.04%
$ 2.61 million $ 23,630
1:06 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,630
1:05 PM $ 0.000261
-0.11%
$ 2.61 million $ 23,632
1:04 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,628
1:03 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,628
1:02 PM $ 0.000261
-0.19%
$ 2.61 million $ 23,652
1:01 PM $ 0.000262
+0.00%
$ 2.61 million $ 23,652
1:00 PM $ 0.000262
+0.19%
$ 2.61 million $ 23,652
12:59 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,652
12:58 PM $ 0.000261
-0.08%
$ 2.61 million $ 23,671
12:57 PM $ 0.000262
+0.00%
$ 2.61 million $ 23,649
12:56 PM $ 0.000262
+0.19%
$ 2.61 million $ 23,668
12:55 PM $ 0.000261
-0.04%
$ 2.61 million $ 23,668
12:54 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,652
12:53 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,672
12:52 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,678
12:51 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,647
12:50 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,647
12:49 PM $ 0.000261
+0.11%
$ 2.62 million $ 23,662
12:48 PM $ 0.000261
+0.00%
$ 2.62 million $ 23,652
12:47 PM $ 0.000261
+0.04%
$ 2.62 million $ 23,671
12:46 PM $ 0.000261
+0.00%
$ 2.62 million $ 23,647