Paparazzi Token Historical Data

PAPARAZZI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000268
-0.15%
$ 2.68 million $ 22,898
May 28, 6 AM $ 0.000268
+0.04%
$ 2.68 million $ 22,860
May 28, 5 AM $ 0.000268
+0.00%
$ 2.68 million $ 23,016
May 28, 4 AM $ 0.000268
+0.04%
$ 2.68 million $ 22,956
May 28, 3 AM $ 0.000268
+0.04%
$ 2.68 million $ 22,948
May 28, 2 AM $ 0.000268
-0.04%
$ 2.68 million $ 23,236
May 28, 1 AM $ 0.000268
+0.07%
$ 2.68 million $ 23,288
May 28, 12 AM $ 0.000268
-0.04%
$ 2.68 million $ 23,279
May 27, 11 PM $ 0.000268
+0.00%
$ 2.68 million $ 23,118
May 27, 10 PM $ 0.000268
-0.07%
$ 2.68 million $ 23,007
May 27, 9 PM $ 0.000268
-0.22%
$ 2.68 million $ 22,928
May 27, 8 PM $ 0.000269
+0.22%
$ 2.69 million $ 22,955
May 27, 7 PM $ 0.000268
+0.07%
$ 2.68 million $ 23,005
May 27, 6 PM $ 0.000268
+0.11%
$ 2.69 million $ 22,890
May 27, 5 PM $ 0.000268
+0.04%
$ 2.68 million $ 22,898
May 27, 4 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,798
May 27, 3 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,694
May 27, 2 PM $ 0.000268
+0.11%
$ 2.69 million $ 22,331
May 27, 1 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,279
May 27, 12 PM $ 0.000268
+0.07%
$ 2.68 million $ 22,250
May 27, 11 AM $ 0.000268
-0.07%
$ 2.68 million $ 22,446
May 27, 10 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,250
May 27, 9 AM $ 0.000268
+0.04%
$ 2.68 million $ 22,468
May 27, 8 AM $ 0.000269
+0.19%
$ 2.69 million $ 22,406
May 27, 7 AM $ 0.000268
-0.04%
$ 2.68 million $ 22,488
May 27, 6 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,571
May 27, 5 AM $ 0.000268
-0.26%
$ 2.68 million $ 22,337
May 27, 4 AM $ 0.000269
+0.04%
$ 2.69 million $ 22,330
May 27, 3 AM $ 0.000268
-0.11%
$ 2.68 million $ 22,165
May 27, 2 AM $ 0.000268
+0.07%
$ 2.68 million $ 22,104
May 27, 1 AM $ 0.000268
-0.11%
$ 2.68 million $ 22,128
May 27, 12 AM $ 0.000268
+0.11%
$ 2.69 million $ 22,278
May 26, 11 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,539
May 26, 10 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,567
May 26, 9 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,662
May 26, 8 PM $ 0.000268
-0.37%
$ 2.68 million $ 22,810
May 26, 7 PM $ 0.000269
+0.41%
$ 2.69 million $ 22,408
May 26, 6 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,533
May 26, 5 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,479
May 26, 4 PM $ 0.000268
+0.07%
$ 2.69 million $ 22,657
May 26, 3 PM $ 0.000268
+0.04%
$ 2.68 million $ 22,467
May 26, 2 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,588
May 26, 1 PM $ 0.000268
+0.11%
$ 2.68 million $ 22,745
May 26, 12 PM $ 0.000268
-0.30%
$ 2.68 million $ 22,840
May 26, 11 AM $ 0.000268
+0.07%
$ 2.68 million $ 22,821
May 26, 10 AM $ 0.000268
-0.04%
$ 2.68 million $ 23,027
May 26, 9 AM $ 0.000268
-0.07%
$ 2.68 million $ 22,904
May 26, 8 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,711
May 26, 7 AM $ 0.000268
-0.07%
$ 2.68 million $ 22,689
May 26, 6 AM $ 0.000268
+0.07%
$ 2.68 million $ 22,559