Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 AM $0.000178
-0.31%
$160,543 $1.36 million
Mar 5, 3 AM $0.000179
+0.38%
$160,867 $1.35 million
Mar 5, 2 AM $0.000178
-0.24%
$160,643 $1.35 million
Mar 5, 1 AM $0.00018
+0.44%
$161,921 $1.36 million
Mar 5, 12 AM $0.000181
+0.71%
$163,109 $1.37 million
Mar 4, 11 PM $0.00018
+0.04%
$161,921 $1.36 million
Mar 4, 10 PM $0.00018
+0.00%
$161,921 $1.35 million
Mar 4, 9 PM $0.00018
+0.00%
$161,920 $1.33 million
Mar 4, 8 PM $0.00018
-0.13%
$161,920 $1.33 million
Mar 4, 7 PM $0.00018
-0.23%
$162,236 $1.33 million
Mar 4, 6 PM $0.00018
+0.18%
$162,137 $1.32 million
Mar 4, 5 PM $0.00018
+0.04%
$161,795 $1.32 million
Mar 4, 1 PM $0.000178
-0.06%
$160,264 $1.35 million
Mar 4, 12 PM $0.000177
+0.00%
$159,724 $1.35 million
Mar 4, 11 AM $0.000178
-0.06%
$160,633 $1.36 million
Mar 4, 9 AM $0.000173
+0.05%
$155,754 $1.37 million
Mar 4, 8 AM $0.000173
+0.00%
$155,673 $1.36 million
Mar 4, 7 AM $0.000173
+0.00%
$155,673 $1.36 million
Mar 4, 6 AM $0.000172
-0.28%
$155,115 $1.36 million
Mar 4, 5 AM $0.000173
-0.15%
$155,547 $1.37 million
Mar 4, 4 AM $0.000173
-2.20%
$155,628 $1.37 million
Mar 4, 3 AM $0.000177
+0.00%
$159,058 $1.37 million
Mar 4, 2 AM $0.000177
+0.03%
$159,004 $1.36 million
Mar 4, 1 AM $0.000177
+0.57%
$159,562 $1.37 million
Mar 4, 12 AM $0.000176
-0.05%
$158,662 $1.36 million
Mar 3, 11 PM $0.000176
-0.15%
$158,563 $1.36 million
Mar 3, 10 PM $0.000176
+0.09%
$158,761 $1.38 million
Mar 3, 9 PM $0.000176
+0.01%
$158,653 $1.38 million
Mar 3, 8 PM $0.000176
-0.10%
$158,581 $1.39 million
Mar 3, 7 PM $0.000176
+0.87%
$158,743 $1.4 million
Mar 3, 4 PM $0.000176
+0.80%
$158,284 $1.4 million
Mar 3, 2 PM $0.000176
-2.21%
$158,085 $1.38 million
Mar 3, 1 PM $0.00018
+0.07%
$161,651 $1.38 million
Mar 3, 12 PM $0.000179
+2.22%
$161,551 $1.37 million
Mar 3, 11 AM $0.000176
-0.26%
$158,050 $1.37 million
Mar 3, 10 AM $0.000176
+1.31%
$158,401 $1.37 million
Mar 3, 9 AM $0.000174
-1.60%
$156,340 $1.37 million
Mar 3, 8 AM $0.000177
+0.00%
$158,887 $1.37 million
Mar 3, 7 AM $0.000177
+0.03%
$158,887 $1.37 million
Mar 3, 6 AM $0.000176
-0.28%
$158,842 $1.37 million
Mar 3, 5 AM $0.000177
+0.00%
$158,887 $1.36 million
Mar 3, 4 AM $0.000177
+0.00%
$158,887 $1.37 million
Mar 3, 3 AM $0.000177
-0.09%
$158,887 $1.37 million
Mar 3, 2 AM $0.000177
+0.00%
$158,887 $1.37 million
Mar 3, 1 AM $0.000177
+0.14%
$159,112 $1.36 million
Mar 3, 12 AM $0.000177
+0.01%
$158,905 $1.38 million
Mar 2, 11 PM $0.000177
-0.09%
$158,887 $1.37 million
Mar 2, 10 PM $0.000177
+0.00%
$158,887 $1.37 million
Mar 2, 9 PM $0.000176
-3.44%
$158,815 $1.37 million
Mar 2, 8 PM $0.000183
+2.95%
$164,507 $1.37 million