Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 PM $0.00027
+0.01%
$242,766 $2.2 million
Mar 15, 6 PM $0.00027
-3.41%
$242,917 $2.17 million
Mar 15, 5 PM $0.000279
-0.33%
$250,950 $2.13 million
Mar 15, 4 PM $0.00028
-2.43%
$251,779 $2.1 million
Mar 15, 3 PM $0.000287
+0.74%
$258,162 $2.09 million
Mar 15, 2 PM $0.000278
-1.32%
$250,671 $2.04 million
Mar 15, 1 PM $0.000283
+6.46%
$255,084 $2 million
Mar 15, 12 PM $0.000268
-11.44%
$241,496 $1.96 million
Mar 15, 11 AM $0.000303
-3.18%
$272,739 $1.93 million
Mar 15, 10 AM $0.000313
+3.27%
$281,316 $1.89 million
Mar 15, 9 AM $0.000305
+4.27%
$274,646 $1.86 million
Mar 15, 8 AM $0.000293
-0.29%
$263,603 $1.82 million
Mar 15, 7 AM $0.000293
+11.06%
$264,123 $1.79 million
Mar 15, 6 AM $0.000264
-0.39%
$237,789 $1.75 million
Mar 15, 5 AM $0.000265
-0.42%
$238,471 $1.74 million
Mar 15, 4 AM $0.000267
-2.54%
$240,211 $1.71 million
Mar 15, 3 AM $0.000275
+0.03%
$247,517 $1.69 million
Mar 15, 2 AM $0.000275
-3.63%
$247,325 $1.65 million
Mar 15, 1 AM $0.000285
-1.65%
$256,415 $1.61 million
Mar 15, 12 AM $0.000249
+0.18%
$224,471 $1.53 million
Mar 14, 11 PM $0.000249
+1.93%
$224,237 $1.53 million
Mar 14, 10 PM $0.000245
+27.59%
$220,136 $1.5 million
Mar 14, 9 PM $0.000192
-0.11%
$172,440 $1.49 million
Mar 14, 8 PM $0.000192
-0.18%
$172,452 $1.48 million
Mar 14, 7 PM $0.000193
-0.23%
$173,542 $1.47 million
Mar 14, 6 PM $0.000192
+0.02%
$172,758 $1.46 million
Mar 14, 5 PM $0.000192
-0.13%
$172,416 $1.48 million
Mar 14, 4 PM $0.000192
-0.70%
$172,911 $1.49 million
Mar 14, 3 PM $0.000193
-0.47%
$174,127 $1.49 million
Mar 14, 2 PM $0.000194
-0.38%
$175,018 $1.49 million
Mar 14, 1 PM $0.000195
+0.03%
$175,666 $1.5 million
Mar 14, 12 PM $0.000195
+0.00%
$175,621 $1.51 million
Mar 14, 11 AM $0.000195
+0.02%
$175,621 $1.5 million
Mar 14, 10 AM $0.000195
+0.41%
$175,783 $1.5 million
Mar 14, 9 AM $0.000194
+0.01%
$174,955 $1.49 million
Mar 14, 8 AM $0.000194
+0.01%
$175,036 $1.48 million
Mar 14, 7 AM $0.000194
+0.00%
$174,802 $1.48 million
Mar 14, 6 AM $0.000194
-1.07%
$175,009 $1.46 million
Mar 14, 5 AM $0.000196
-0.08%
$176,773 $1.47 million
Mar 14, 4 AM $0.000197
+0.00%
$176,908 $1.47 million
Mar 14, 3 AM $0.000196
-0.12%
$176,806 $1.46 million
Mar 14, 2 AM $0.000197
-0.04%
$176,962 $1.46 million
Mar 14, 1 AM $0.000197
+0.00%
$177,025 $1.46 million
Mar 14, 12 AM $0.000197
-0.62%
$177,160 $1.45 million
Mar 13, 11 PM $0.000198
+0.02%
$178,339 $1.44 million
Mar 13, 10 PM $0.000198
-0.02%
$178,204 $1.44 million
Mar 13, 9 PM $0.000198
+0.14%
$178,555 $1.42 million
Mar 13, 8 PM $0.000198
+0.10%
$178,061 $1.42 million
Mar 13, 7 PM $0.000198
+0.32%
$178,564 $1.41 million
Mar 13, 6 PM $0.000198
-0.77%
$178,329 $1.4 million