Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2 AM $0.000305
+0.00%
$274,800 $2.37 million
Mar 22, 1 AM $0.000305
+0.00%
$274,782 $2.36 million
Mar 22, 12 AM $0.000305
+0.35%
$274,803 $2.37 million
Mar 21, 11 PM $0.000304
-0.81%
$273,847 $2.35 million
Mar 21, 10 PM $0.000307
+0.01%
$276,068 $2.35 million
Mar 21, 9 PM $0.000307
+0.63%
$276,077 $2.34 million
Mar 21, 8 PM $0.000305
-0.01%
$274,341 $2.33 million
Mar 21, 7 PM $0.000305
+0.60%
$274,368 $2.31 million
Mar 21, 6 PM $0.000303
-0.01%
$272,845 $2.31 million
Mar 21, 5 PM $0.000303
+0.00%
$272,874 $2.3 million
Mar 21, 4 PM $0.000303
+0.00%
$272,874 $2.3 million
Mar 21, 3 PM $0.000303
+0.01%
$272,892 $2.31 million
Mar 21, 2 PM $0.000304
+0.15%
$273,331 $2.28 million
Mar 21, 1 PM $0.000303
+0.92%
$272,926 $2.29 million
Mar 21, 12 PM $0.0003
-0.04%
$270,427 $2.28 million
Mar 21, 11 AM $0.000301
+2.88%
$270,535 $2.29 million
Mar 21, 10 AM $0.000292
+1.59%
$262,971 $2.29 million
Mar 21, 9 AM $0.000288
+0.00%
$258,841 $2.32 million
Mar 21, 8 AM $0.000288
+0.62%
$258,823 $2.32 million
Mar 21, 7 AM $0.000286
+0.00%
$257,211 $2.32 million
Mar 21, 6 AM $0.000286
+0.00%
$257,220 $2.33 million
Mar 21, 5 AM $0.000286
+0.00%
$257,202 $2.37 million
Mar 21, 4 AM $0.000286
+0.18%
$257,230 $2.39 million
Mar 21, 3 AM $0.000285
-0.01%
$256,770 $2.39 million
Mar 21, 2 AM $0.000285
-0.01%
$256,761 $2.38 million
Mar 21, 1 AM $0.000285
+0.01%
$256,779 $2.38 million
Mar 21, 12 AM $0.000285
-0.01%
$256,761 $2.37 million
Mar 20, 11 PM $0.000285
+0.00%
$256,774 $2.37 million
Mar 20, 10 PM $0.000285
-2.63%
$256,774 $2.38 million
Mar 20, 9 PM $0.000299
-0.15%
$268,783 $2.38 million
Mar 20, 8 PM $0.000299
+0.00%
$269,210 $2.38 million
Mar 20, 7 PM $0.000299
+0.00%
$269,218 $2.37 million
Mar 20, 6 PM $0.000299
-1.26%
$269,227 $2.38 million
Mar 20, 5 PM $0.000304
+0.00%
$273,719 $2.37 million
Mar 20, 4 PM $0.000304
-0.01%
$273,693 $2.37 million
Mar 20, 3 PM $0.000304
-1.08%
$273,702 $2.35 million
Mar 20, 2 PM $0.000307
+1.16%
$276,717 $2.36 million
Mar 20, 1 PM $0.000304
-0.44%
$273,579 $2.37 million
Mar 20, 12 PM $0.000305
-1.43%
$274,771 $2.38 million
Mar 20, 11 AM $0.00031
+0.01%
$278,752 $2.36 million
Mar 20, 10 AM $0.00031
+3.59%
$278,735 $2.34 million
Mar 20, 9 AM $0.000299
+3.89%
$269,086 $2.3 million
Mar 20, 8 AM $0.00029
-0.88%
$260,650 $2.31 million
Mar 20, 7 AM $0.00029
+0.00%
$260,641 $2.31 million
Mar 20, 6 AM $0.00029
+0.00%
$260,650 $2.31 million
Mar 20, 5 AM $0.00029
+0.00%
$260,722 $2.3 million
Mar 20, 4 AM $0.00029
+0.03%
$260,722 $2.28 million
Mar 20, 3 AM $0.00029
+0.00%
$260,632 $2.29 million
Mar 20, 2 AM $0.00029
-0.04%
$260,632 $2.31 million
Mar 20, 1 AM $0.00029
+0.02%
$260,704 $2.3 million