Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 9 PM $0.000268
+0.00%
$240,855 $1.47 million
Mar 24, 8 PM $0.000268
+0.01%
$240,882 $1.39 million
Mar 24, 7 PM $0.000268
-0.01%
$240,873 $1.29 million
Mar 24, 6 PM $0.000268
-2.69%
$240,882 $1.2 million
Mar 24, 5 PM $0.000275
-3.64%
$247,571 $1.12 million
Mar 24, 4 PM $0.000285
-0.16%
$256,925 $1.07 million
Mar 24, 3 PM $0.000286
+0.01%
$257,337 $1.02 million
Mar 24, 2 PM $0.000286
+0.00%
$257,319 $949,877
Mar 24, 1 PM $0.000286
+0.00%
$257,328 $852,853
Mar 24, 12 PM $0.000286
+0.00%
$257,313 $753,043
Mar 24, 11 AM $0.000285
+1.37%
$256,210 $761,586
Mar 24, 10 AM $0.000274
+0.00%
$246,867 $7,938
Mar 24, 9 AM $0.000274
+0.00%
$246,763 $7,653
Mar 24, 6 AM $0.000264
+0.14%
$237,974 $7,364
Mar 24, 5 AM $0.000264
-0.15%
$237,602 $7,371
Mar 24, 4 AM $0.000261
+0.00%
$234,736 $7,029
Mar 24, 2 AM $0.000258
+0.18%
$232,649 $6,786
Mar 23, 4 PM $0.000251
-0.32%
$226,144 $2.34 million
Mar 23, 3 PM $0.000253
+6.06%
$227,821 $2.34 million
Mar 23, 2 PM $0.000301
+0.00%
$270,903 $2.34 million
Mar 23, 1 PM $0.000301
-0.01%
$270,903 $2.34 million
Mar 23, 12 PM $0.000301
+6.08%
$270,926 $2.43 million
Mar 23, 11 AM $0.000284
-0.02%
$255,401 $2.43 million
Mar 23, 10 AM $0.000284
+0.48%
$255,482 $2.44 million
Mar 23, 9 AM $0.000282
-0.16%
$254,250 $2.44 million
Mar 23, 8 AM $0.000283
+0.00%
$254,646 $2.43 million
Mar 23, 7 AM $0.000283
+0.00%
$254,637 $2.43 million
Mar 23, 6 AM $0.000283
-1.06%
$254,655 $2.43 million
Mar 23, 5 AM $0.000286
+0.05%
$257,383 $2.44 million
Mar 23, 4 AM $0.000286
-0.05%
$257,274 $2.44 million
Mar 23, 3 AM $0.000286
+0.74%
$257,376 $2.47 million
Mar 23, 2 AM $0.000284
+0.21%
$255,482 $2.47 million
Mar 23, 1 AM $0.000283
+0.93%
$254,948 $2.49 million
Mar 23, 12 AM $0.000281
-18.00%
$253,168 $2.5 million
Mar 22, 11 PM $0.000343
-0.04%
$308,740 $2.51 million
Mar 22, 10 PM $0.000343
+0.47%
$308,849 $2.47 million
Mar 22, 9 PM $0.000342
-0.05%
$307,408 $2.46 million
Mar 22, 8 PM $0.000342
+2.19%
$307,577 $2.44 million
Mar 22, 7 PM $0.000326
+0.86%
$293,671 $2.45 million
Mar 22, 6 PM $0.000323
+0.42%
$291,180 $2.42 million
Mar 22, 5 PM $0.000321
-0.15%
$289,251 $2.43 million
Mar 22, 4 PM $0.000322
-0.73%
$289,700 $2.41 million
Mar 22, 2 PM $0.000308
+0.03%
$277,524 $2.4 million
Mar 22, 1 PM $0.000308
+0.32%
$277,461 $2.39 million
Mar 22, 7 AM $0.000339
+0.00%
$304,821 $2.44 million
Mar 22, 6 AM $0.000339
-0.06%
$304,803 $2.44 million
Mar 22, 5 AM $0.000339
+0.00%
$304,965 $2.41 million
Mar 22, 4 AM $0.000339
+1.32%
$304,963 $2.4 million
Mar 22, 3 AM $0.000321
+5.24%
$289,221 $2.37 million
Mar 22, 2 AM $0.000305
+0.00%
$274,800 $2.37 million