Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 10 PM $0.000249
+0.01%
$223,958 $2 million
Mar 26, 9 PM $0.000249
-1.53%
$223,924 $2 million
Mar 26, 8 PM $0.000253
+0.33%
$227,405 $2 million
Mar 26, 7 PM $0.000252
-0.98%
$226,649 $2.01 million
Mar 26, 6 PM $0.000254
+0.00%
$228,910 $2.03 million
Mar 26, 5 PM $0.000254
-0.09%
$228,910 $2.02 million
Mar 26, 4 PM $0.000255
+0.01%
$229,119 $2.04 million
Mar 26, 3 PM $0.000255
-2.19%
$229,119 $2.05 million
Mar 26, 2 PM $0.00026
+0.00%
$234,260 $2.05 million
Mar 26, 1 PM $0.00026
+3.12%
$234,251 $2.04 million
Mar 26, 12 PM $0.000252
-0.57%
$227,128 $2.04 million
Mar 26, 11 AM $0.000254
-0.49%
$228,434 $2.06 million
Mar 26, 10 AM $0.000257
-0.72%
$230,953 $1.99 million
Mar 26, 9 AM $0.000258
+0.00%
$232,601 $1.92 million
Mar 26, 8 AM $0.000258
-1.61%
$232,602 $1.84 million
Mar 26, 7 AM $0.000263
-0.02%
$236,364 $1.84 million
Mar 26, 6 AM $0.000263
+0.01%
$236,400 $1.86 million
Mar 26, 5 AM $0.000263
+0.00%
$236,364 $1.89 million
Mar 26, 4 AM $0.000265
+0.00%
$238,945 $1.93 million
Mar 26, 3 AM $0.000265
+0.00%
$238,947 $1.93 million
Mar 26, 2 AM $0.000265
-0.02%
$238,947 $1.91 million
Mar 26, 1 AM $0.000265
+0.02%
$238,974 $1.93 million
Mar 26, 12 AM $0.000265
-0.01%
$238,929 $1.93 million
Mar 25, 11 PM $0.000265
-0.88%
$238,956 $1.93 million
Mar 25, 10 PM $0.000268
+0.01%
$241,079 $1.94 million
Mar 25, 9 PM $0.000268
+0.72%
$241,079 $1.95 million
Mar 25, 8 PM $0.000266
-0.14%
$239,676 $1.94 million
Mar 25, 7 PM $0.000267
-1.49%
$240,000 $1.96 million
Mar 25, 6 PM $0.000271
-1.96%
$243,644 $1.94 million
Mar 25, 5 PM $0.000276
-1.67%
$248,525 $1.94 million
Mar 25, 4 PM $0.000281
-2.80%
$252,725 $1.93 million
Mar 25, 3 PM $0.000289
+0.00%
$260,020 $1.9 million
Mar 25, 2 PM $0.000289
+0.00%
$260,029 $1.91 million
Mar 25, 1 PM $0.000289
+0.56%
$260,029 $1.92 million
Mar 25, 12 PM $0.000287
+0.01%
$258,571 $1.94 million
Mar 25, 11 AM $0.000287
-0.01%
$258,544 $1.92 million
Mar 25, 10 AM $0.000287
+0.31%
$258,570 $2 million
Mar 25, 9 AM $0.000286
+3.14%
$257,759 $2.1 million
Mar 25, 8 AM $0.000278
+0.00%
$249,902 $2.17 million
Mar 25, 7 AM $0.000278
+0.00%
$249,902 $2.17 million
Mar 25, 6 AM $0.000278
+0.01%
$249,901 $2.18 million
Mar 25, 5 AM $0.000278
+3.73%
$249,865 $2.17 million
Mar 25, 4 AM $0.000268
+0.31%
$241,630 $2.09 million
Mar 25, 3 AM $0.000268
-0.01%
$240,855 $2 million
Mar 25, 2 AM $0.000268
-0.01%
$240,864 $1.92 million
Mar 25, 1 AM $0.000268
+0.01%
$240,882 $1.83 million
Mar 25, 12 AM $0.000268
+0.00%
$240,873 $1.74 million
Mar 24, 11 PM $0.000268
+0.00%
$240,882 $1.65 million
Mar 24, 10 PM $0.000268
+0.00%
$240,855 $1.56 million
Mar 24, 9 PM $0.000268
+0.00%
$240,855 $1.47 million