Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 AM $0.000191
-0.01%
$174,365 $1.48 million
Apr 4, 3 AM $0.000191
-0.01%
$174,356 $1.48 million
Apr 4, 2 AM $0.000191
+0.00%
$174,374 $1.48 million
Apr 4, 1 AM $0.000191
+0.02%
$174,371 $1.48 million
Apr 4, 12 AM $0.000191
+0.83%
$174,334 $1.47 million
Apr 3, 11 PM $0.000189
-0.01%
$172,886 $1.47 million
Apr 3, 10 PM $0.000189
-0.01%
$172,898 $1.46 million
Apr 3, 9 PM $0.000189
+1.89%
$172,898 $1.45 million
Apr 3, 8 PM $0.000186
+1.35%
$169,668 $1.45 million
Apr 3, 7 PM $0.000183
-0.04%
$167,417 $1.45 million
Apr 3, 6 PM $0.000184
+0.32%
$167,482 $1.44 million
Apr 3, 5 PM $0.000183
-0.01%
$166,945 $1.44 million
Apr 3, 4 PM $0.000183
+0.01%
$166,945 $1.43 million
Apr 3, 3 PM $0.000182
-0.73%
$165,713 $1.44 million
Apr 3, 2 PM $0.000183
-0.01%
$167,110 $1.44 million
Apr 3, 1 PM $0.000183
+0.14%
$167,119 $1.43 million
Apr 3, 12 PM $0.000183
+0.01%
$166,881 $1.44 million
Apr 3, 11 AM $0.000183
-0.01%
$166,863 $1.45 million
Apr 3, 10 AM $0.000183
+0.09%
$166,881 $1.46 million
Apr 3, 9 AM $0.000183
-0.10%
$166,717 $1.47 million
Apr 3, 8 AM $0.000183
+0.05%
$166,881 $1.48 million
Apr 3, 7 AM $0.000183
+0.02%
$166,815 $1.48 million
Apr 3, 6 AM $0.000183
-0.45%
$166,789 $1.49 million
Apr 3, 5 AM $0.000184
-0.24%
$167,567 $1.49 million
Apr 3, 4 AM $0.000184
+2.15%
$167,977 $1.5 million
Apr 3, 3 AM $0.00018
+0.16%
$164,454 $1.5 million
Apr 3, 2 AM $0.000179
-0.75%
$163,386 $1.5 million
Apr 3, 1 AM $0.00018
+0.00%
$164,463 $1.5 million
Apr 3, 12 AM $0.00018
+0.00%
$164,463 $1.5 million
Apr 2, 11 PM $0.00018
+0.02%
$164,463 $1.51 million
Apr 2, 10 PM $0.00018
-0.02%
$164,436 $1.51 million
Apr 2, 9 PM $0.00018
+0.01%
$164,463 $1.52 million
Apr 2, 8 PM $0.00018
-0.01%
$164,545 $1.52 million
Apr 2, 7 PM $0.00018
+0.02%
$164,545 $1.53 million
Apr 2, 6 PM $0.00018
+0.00%
$164,508 $1.53 million
Apr 2, 5 PM $0.00018
+2.73%
$164,534 $1.54 million
Apr 2, 4 PM $0.000176
-2.70%
$160,177 $1.56 million
Apr 2, 3 PM $0.00018
+4.55%
$164,627 $1.56 million
Apr 2, 2 PM $0.00019
-0.02%
$173,302 $1.57 million
Apr 2, 1 PM $0.00019
-1.19%
$173,315 $1.58 million
Apr 2, 12 PM $0.000192
-2.10%
$175,414 $1.58 million
Apr 2, 11 AM $0.000196
-0.07%
$179,193 $1.58 million
Apr 2, 10 AM $0.000196
-1.19%
$179,311 $1.56 million
Apr 2, 9 AM $0.000199
-0.01%
$181,474 $1.55 million
Apr 2, 8 AM $0.000199
-1.42%
$181,465 $1.53 million
Apr 2, 7 AM $0.000202
+0.69%
$184,092 $1.55 million
Apr 2, 6 AM $0.0002
-0.02%
$182,843 $1.55 million
Apr 2, 5 AM $0.0002
+0.66%
$182,879 $1.54 million
Apr 2, 4 AM $0.000199
+2.71%
$181,703 $1.55 million
Apr 2, 3 AM $0.000194
+2.11%
$176,923 $1.55 million