Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 AM $0.0000929
+0.00%
$-- $727,958
12:27 AM $0.0000928
+0.00%
$-- $727,932
12:22 AM $0.0000928
+0.00%
$-- $728,857
12:17 AM $0.0000928
+0.00%
$-- $729,758
12:12 AM $0.0000928
+0.00%
$-- $727,964
12:07 AM $0.0000928
+0.00%
$-- $728,396
12:02 AM $0.0000928
+0.00%
$-- $726,649
11:57 PM $0.0000928
+0.00%
$-- $728,034
11:52 PM $0.0000928
+0.00%
$-- $728,027
11:47 PM $0.0000928
+0.00%
$-- $727,432
11:42 PM $0.0000928
+0.00%
$-- $729,583
11:37 PM $0.0000928
+0.00%
$-- $730,436
11:32 PM $0.0000928
+0.00%
$-- $728,581
11:27 PM $0.0000928
+0.00%
$-- $730,543
11:22 PM $0.0000927
+0.00%
$-- $728,583
11:17 PM $0.0000928
+0.00%
$-- $728,730
11:12 PM $0.0000928
+0.00%
$-- $727,193
11:07 PM $0.0000928
+0.00%
$-- $726,617
11:02 PM $0.0000928
+0.00%
$-- $726,402
10:57 PM $0.0000928
+0.00%
$-- $723,833
10:52 PM $0.0000928
+0.00%
$-- $725,439
10:47 PM $0.0000928
+0.00%
$-- $727,163
10:42 PM $0.0000928
+0.00%
$-- $727,196
10:37 PM $0.0000928
+0.00%
$-- $725,291
10:32 PM $0.0000928
+0.00%
$-- $723,560
10:27 PM $0.0000928
+0.00%
$-- $725,010
10:22 PM $0.0000928
+0.00%
$-- $722,562
10:17 PM $0.0000928
+0.00%
$-- $721,527
10:12 PM $0.0000928
+0.00%
$-- $719,533
10:07 PM $0.0000927
+0.00%
$-- $720,620
10:02 PM $0.0000928
+0.00%
$-- $722,350
9:57 PM $0.0000928
+0.00%
$-- $722,192
9:52 PM $0.0000928
+0.00%
$-- $722,351
9:47 PM $0.0000928
+0.00%
$-- $719,741
9:42 PM $0.0000928
+0.00%
$-- $721,517
9:37 PM $0.0000929
+0.00%
$-- $721,540
9:32 PM $0.0000928
+0.00%
$-- $722,317
9:27 PM $0.0000929
+0.00%
$-- $722,027
9:22 PM $0.0000928
+0.00%
$-- $723,253
9:17 PM $0.0000927
+0.00%
$-- $721,819
9:12 PM $0.0000928
+0.00%
$-- $722,548
9:07 PM $0.0000928
+0.00%
$-- $724,435
9:02 PM $0.0000929
+0.00%
$-- $722,842
8:57 PM $0.0000928
+0.00%
$-- $723,917
8:52 PM $0.0000928
+0.00%
$-- $723,670
8:47 PM $0.0000928
+0.00%
$-- $724,149
8:42 PM $0.0000928
+0.00%
$-- $723,900
8:37 PM $0.0000928
+0.00%
$-- $725,155
8:32 PM $0.0000928
+0.00%
$-- $724,512
8:27 PM $0.0000928
+0.00%
$-- $724,091