Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0000891
+0.01%
$80,570 $652,439
Sep 12, 2 PM $0.0000891
+0.03%
$80,570 $647,608
Sep 12, 1 PM $0.000089
+0.06%
$80,561 $652,686
Sep 12, 12 PM $0.000089
+0.00%
$80,516 $650,094
Sep 12, 11 AM $0.000089
-0.01%
$80,552 $654,853
Sep 12, 10 AM $0.000089
+0.04%
$80,507 $658,633
Sep 12, 9 AM $0.000089
-0.03%
$80,480 $659,876
Sep 12, 8 AM $0.000089
-0.06%
$80,534 $658,508
Sep 12, 7 AM $0.000089
-0.02%
$80,525 $656,780
Sep 12, 6 AM $0.000086
+0.11%
$77,812 $653,521
Sep 12, 5 AM $0.0000858
-0.26%
$77,648 $652,680
Sep 12, 4 AM $0.0000859
+0.13%
$77,730 $652,365
Sep 12, 3 AM $0.0000861
+0.26%
$77,893 $654,415
Sep 12, 2 AM $0.0000861
+0.19%
$77,865 $651,743
Sep 12, 1 AM $0.000086
+0.08%
$77,811 $650,758
Sep 12, 12 AM $0.0000859
-0.02%
$77,703 $645,910
Sep 11, 11 PM $0.0000858
-0.14%
$77,666 $643,842
Sep 11, 10 PM $0.0000859
+0.10%
$77,748 $648,355
Sep 11, 9 PM $0.0000858
-0.19%
$77,657 $652,958
Sep 11, 8 PM $0.0000861
+0.06%
$77,847 $652,098
Sep 11, 7 PM $0.0000858
-0.27%
$77,657 $651,356
Sep 11, 6 PM $0.0000859
-0.17%
$77,739 $659,952
Sep 11, 5 PM $0.000086
+0.26%
$77,820 $665,522
Sep 11, 4 PM $0.0000859
-0.17%
$77,694 $661,726
Sep 11, 3 PM $0.0000859
-0.07%
$77,721 $666,740
Sep 11, 2 PM $0.0000859
-0.07%
$77,748 $666,955
Sep 11, 1 PM $0.0000859
+0.02%
$77,712 $670,348
Sep 11, 12 PM $0.0000858
-0.17%
$77,648 $670,563
Sep 11, 11 AM $0.0000859
-0.07%
$77,685 $674,737
Sep 11, 10 AM $0.0000858
-0.10%
$77,639 $666,433
Sep 11, 9 AM $0.0000859
-0.23%
$77,703 $664,314
Sep 11, 8 AM $0.000086
+0.10%
$77,829 $670,089
Sep 11, 7 AM $0.0000858
-0.13%
$77,630 $666,274
Sep 11, 6 AM $0.000086
+0.27%
$77,820 $670,505
Sep 11, 5 AM $0.000086
-0.10%
$77,766 $671,338
Sep 11, 4 AM $0.000086
-0.09%
$77,784 $666,943
Sep 11, 3 AM $0.000086
+0.74%
$77,829 $666,685
Sep 11, 2 AM $0.0000855
-0.93%
$77,314 $669,009
Sep 11, 1 AM $0.0000862
-0.60%
$78,028 $671,351
Sep 11, 12 AM $0.0000867
-0.45%
$78,444 $674,563
Sep 10, 11 PM $0.0000874
+0.92%
$79,114 $681,775
Sep 10, 10 PM $0.0000863
-0.29%
$78,046 $682,767
Sep 10, 9 PM $0.0000866
-0.88%
$78,372 $690,045
Sep 10, 8 PM $0.0000874
+0.92%
$79,078 $691,784
Sep 10, 7 PM $0.0000865
-0.09%
$78,273 $682,394
Sep 10, 6 PM $0.0000866
+0.06%
$78,309 $675,642
Sep 10, 5 PM $0.0000866
+0.00%
$78,327 $668,905
Sep 10, 4 PM $0.0000866
+0.05%
$78,345 $677,416
Sep 10, 3 PM $0.0000865
-2.74%
$78,291 $673,811
Sep 10, 2 PM $0.0000891
+0.10%
$80,579 $677,522