Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $0.000168
-0.01%
$152,760 $1.27 million
May 3, 7 AM $0.000168
+0.01%
$152,769 $1.27 million
May 3, 6 AM $0.000168
-0.01%
$152,750 $1.28 million
May 3, 5 AM $0.000168
+0.46%
$152,759 $1.27 million
May 3, 4 AM $0.000168
-0.43%
$152,070 $1.26 million
May 3, 3 AM $0.000168
-0.64%
$152,741 $1.26 million
May 3, 2 AM $0.00017
-0.38%
$153,739 $1.26 million
May 3, 1 AM $0.000171
-0.01%
$155,054 $1.27 million
May 3, 12 AM $0.000171
-0.49%
$155,072 $1.26 million
May 2, 11 PM $0.000172
+0.96%
$155,825 $1.25 million
May 2, 10 PM $0.00017
+0.76%
$154,337 $1.25 million
May 2, 9 PM $0.000169
+0.46%
$153,149 $1.25 million
May 2, 8 PM $0.000168
+0.77%
$152,451 $1.24 million
May 2, 7 PM $0.000166
-0.88%
$150,347 $1.25 million
May 2, 6 PM $0.000167
+0.34%
$151,705 $1.25 million
May 2, 5 PM $0.000168
+0.01%
$152,473 $1.26 million
May 2, 4 PM $0.000169
-0.02%
$152,895 $1.26 million
May 2, 3 PM $0.00017
-0.01%
$154,176 $1.27 million
May 2, 2 PM $0.000167
+0.01%
$151,801 $1.28 million
May 2, 1 PM $0.000168
+0.00%
$152,151 $1.28 million
May 2, 12 PM $0.000168
-0.02%
$152,115 $1.29 million
May 2, 11 AM $0.000168
+2.27%
$152,155 $1.29 million
May 2, 10 AM $0.000164
-0.02%
$148,759 $1.29 million
May 2, 9 AM $0.000164
+0.01%
$148,796 $1.3 million
May 2, 8 AM $0.000164
+1.52%
$148,796 $1.31 million
May 2, 7 AM $0.000162
+0.00%
$146,574 $1.3 million
May 2, 6 AM $0.000162
-0.01%
$146,574 $1.3 million
May 2, 5 AM $0.000162
+0.00%
$146,595 $1.31 million
May 2, 4 AM $0.000162
+0.01%
$146,595 $1.32 million
May 2, 3 AM $0.000162
-0.04%
$146,574 $1.33 million
May 2, 2 AM $0.000162
-0.01%
$146,610 $1.34 million
May 2, 1 AM $0.000162
+0.00%
$146,628 $1.35 million
May 1, 7 PM $0.000182
+0.01%
$165,293 $1.4 million
May 1, 6 PM $0.000182
+0.00%
$165,256 $1.4 million
May 1, 5 PM $0.00018
+0.00%
$163,391 $1.4 million
May 1, 4 PM $0.000181
+0.00%
$164,332 $1.4 million
May 1, 3 PM $0.000179
+0.00%
$162,630 $1.38 million
May 1, 2 PM $0.000179
-5.25%
$162,637 $1.37 million
May 1, 1 PM $0.000187
+0.00%
$170,037 $1.37 million
May 1, 12 PM $0.000187
-0.01%
$170,047 $1.37 million
May 1, 11 AM $0.000187
-0.75%
$170,047 $1.36 million
May 1, 10 AM $0.000189
+0.00%
$171,315 $1.36 million
May 1, 9 AM $0.000189
+0.01%
$171,325 $1.37 million
May 1, 8 AM $0.000189
+0.59%
$171,325 $1.36 million
May 1, 7 AM $0.000188
+0.80%
$170,336 $1.37 million
May 1, 6 AM $0.000187
+0.41%
$169,901 $1.38 million
May 1, 5 AM $0.000187
+0.02%
$169,810 $1.39 million
May 1, 4 AM $0.000187
-0.23%
$169,157 $1.38 million
May 1, 3 AM $0.000186
-0.70%
$169,021 $1.38 million
May 1, 2 AM $0.000188
+1.12%
$170,200 $1.38 million