Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:12 AM $0.0000928
+0.00%
$85,247 $725,977
4:07 AM $0.0000928
+0.00%
$85,265 $726,697
4:02 AM $0.0000928
+0.00%
$85,330 $726,525
3:57 AM $0.0000928
+0.00%
$-- $728,120
3:52 AM $0.0000928
+0.00%
$-- $727,780
3:47 AM $0.0000927
+0.00%
$-- $726,604
3:42 AM $0.0000927
+0.00%
$-- $730,102
3:37 AM $0.0000928
+0.00%
$-- $729,957
3:32 AM $0.0000928
+0.00%
$-- $730,948
3:27 AM $0.0000928
+0.00%
$-- $733,430
3:22 AM $0.0000928
+0.00%
$-- $733,469
3:17 AM $0.0000929
+0.00%
$-- $731,256
3:12 AM $0.0000928
+0.00%
$-- $731,678
3:07 AM $0.0000929
+0.00%
$-- $730,713
3:02 AM $0.0000928
+0.00%
$-- $730,852
2:57 AM $0.0000928
+0.00%
$-- $729,738
2:52 AM $0.0000928
+0.00%
$-- $731,154
2:47 AM $0.0000928
+0.00%
$-- $730,988
2:42 AM $0.0000928
+0.00%
$-- $730,437
2:37 AM $0.0000928
+0.00%
$-- $731,516
2:32 AM $0.0000929
+0.00%
$-- $732,644
2:27 AM $0.0000928
+0.00%
$-- $731,046
2:22 AM $0.0000928
+0.00%
$-- $731,819
2:17 AM $0.0000928
+0.00%
$-- $732,231
2:12 AM $0.0000928
+0.00%
$-- $732,730
2:07 AM $0.0000928
+0.00%
$-- $730,733
2:02 AM $0.0000928
+0.00%
$-- $729,213
1:57 AM $0.0000928
+0.00%
$-- $727,358
1:52 AM $0.0000928
+0.00%
$-- $726,212
1:47 AM $0.0000928
+0.00%
$-- $730,123
1:42 AM $0.0000929
+0.00%
$-- $729,250
1:37 AM $0.0000928
+0.00%
$-- $729,375
1:32 AM $0.0000928
+0.00%
$-- $731,910
1:27 AM $0.0000928
+0.00%
$-- $729,185
1:22 AM $0.0000927
+0.00%
$-- $729,234
1:17 AM $0.0000928
+0.00%
$-- $729,586
1:12 AM $0.0000928
+0.00%
$-- $727,408
1:07 AM $0.0000927
+0.00%
$-- $728,156
1:02 AM $0.0000929
+0.00%
$-- $728,033
12:57 AM $0.0000928
+0.00%
$-- $727,376
12:52 AM $0.0000928
+0.00%
$-- $728,953
12:47 AM $0.0000928
+0.00%
$-- $727,963
12:42 AM $0.0000928
+0.00%
$-- $727,798
12:37 AM $0.0000928
+0.00%
$-- $728,893
12:32 AM $0.0000929
+0.00%
$-- $727,958
12:27 AM $0.0000928
+0.00%
$-- $727,932
12:22 AM $0.0000928
+0.00%
$-- $728,857
12:17 AM $0.0000928
+0.00%
$-- $729,758
12:12 AM $0.0000928
+0.00%
$-- $727,964
12:07 AM $0.0000928
+0.00%
$-- $728,396