Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $0.000181
+0.45%
$164,148 $868,402
May 10, 10 AM $0.00018
+0.44%
$163,411 $851,587
May 10, 9 AM $0.000179
+0.40%
$162,690 $840,359
May 10, 8 AM $0.000179
-1.49%
$162,055 $838,674
May 10, 7 AM $0.000181
+0.33%
$164,486 $836,019
May 10, 6 AM $0.00018
-0.10%
$163,579 $828,052
May 10, 5 AM $0.000181
+0.38%
$163,761 $820,855
May 10, 4 AM $0.00018
+0.79%
$163,117 $820,860
May 10, 3 AM $0.000178
-0.41%
$161,844 $820,831
May 10, 2 AM $0.00018
-0.01%
$163,104 $814,938
May 10, 1 AM $0.00018
-0.38%
$163,113 $806,391
May 10, 12 AM $0.000181
+0.00%
$164,468 $801,681
May 9, 11 PM $0.000181
+0.45%
$164,477 $800,307
May 9, 10 PM $0.000181
+1.05%
$163,733 $799,624
May 9, 9 PM $0.000179
+0.51%
$162,046 $793,530
May 9, 8 PM $0.000178
+0.66%
$161,248 $779,953
May 9, 2 PM $0.000191
+0.00%
$173,062 $2,634
May 9, 1 PM $0.000154
+0.01%
$139,228 $780,861
May 9, 12 PM $0.000153
-4.81%
$138,611 $783,308
May 9, 11 AM $0.000161
+0.00%
$145,613 $788,490
May 9, 10 AM $0.000161
-0.02%
$145,604 $794,617
May 9, 9 AM $0.000161
+0.65%
$145,621 $800,550
May 9, 8 AM $0.00016
+0.01%
$144,678 $805,665
May 9, 7 AM $0.00016
+0.00%
$144,669 $796,999
May 9, 6 AM $0.000159
-0.72%
$144,648 $793,463
May 9, 5 AM $0.000161
-0.41%
$145,694 $789,630
May 9, 4 AM $0.000161
-0.51%
$146,274 $788,634
May 9, 3 AM $0.000162
+0.91%
$147,036 $783,458
May 9, 2 AM $0.00016
+0.02%
$145,005 $778,191
May 9, 1 AM $0.00016
-1.69%
$144,986 $777,259
May 9, 12 AM $0.000162
+0.00%
$146,755 $770,956
May 8, 11 PM $0.000162
+0.00%
$146,755 $767,811
May 8, 5 PM $0.000149
+0.00%
$135,553 $751,213
May 8, 12 PM $0.000149
-0.05%
$135,378 $2,167
May 8, 9 AM $0.000151
+0.01%
$136,680 $778,077
May 8, 8 AM $0.000151
+0.21%
$136,833 $788,989
May 8, 7 AM $0.000151
+0.10%
$136,757 $803,923
May 8, 6 AM $0.000156
+1.05%
$141,395 $827,753
May 8, 5 AM $0.000154
-0.27%
$139,699 $840,230
May 8, 4 AM $0.000154
-0.13%
$139,953 $851,817
May 8, 3 AM $0.000154
+0.64%
$139,799 $876,399
May 8, 2 AM $0.000152
-1.49%
$138,233 $892,219
May 8, 1 AM $0.000155
+1.54%
$140,840 $910,397
May 8, 12 AM $0.000153
-0.05%
$138,692 $934,665
May 7, 11 PM $0.000156
+0.42%
$141,513 $949,546
May 7, 10 PM $0.000156
+0.86%
$141,168 $970,459
May 7, 4 PM $0.000136
-5.72%
$123,268 $1.08 million
May 7, 3 PM $0.000144
+3.61%
$130,676 $4,038
May 7, 12 PM $0.000161
+0.00%
$145,680 $1.15 million
May 7, 11 AM $0.000161
-0.53%
$145,688 $1.15 million