Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.000175
-0.01%
$159,081 $855,652
May 12, 11 AM $0.000175
+0.00%
$159,072 $860,191
May 12, 10 AM $0.000175
+0.00%
$159,069 $853,287
May 12, 9 AM $0.000175
+0.00%
$159,078 $852,698
May 12, 8 AM $0.000175
+0.02%
$159,099 $849,346
May 12, 7 AM $0.000175
+0.00%
$159,082 $845,588
May 12, 6 AM $0.000175
+0.17%
$159,065 $843,116
May 12, 5 AM $0.000175
-0.59%
$158,778 $842,225
May 12, 4 AM $0.000176
-1.12%
$159,725 $841,971
May 12, 3 AM $0.000178
+0.80%
$161,538 $843,622
May 12, 2 AM $0.000177
-0.55%
$160,232 $843,582
May 12, 1 AM $0.000178
+0.01%
$161,529 $844,144
May 12, 12 AM $0.000178
+0.45%
$161,511 $841,669
May 11, 11 PM $0.000176
+0.01%
$160,004 $837,987
May 11, 10 PM $0.000176
+0.48%
$159,986 $833,241
May 11, 9 PM $0.000176
+0.55%
$159,196 $829,764
May 11, 8 PM $0.000175
+0.60%
$158,335 $825,456
May 11, 7 PM $0.000174
+0.00%
$157,385 $831,177
May 11, 6 PM $0.000174
+0.02%
$157,394 $838,076
May 11, 5 PM $0.000173
-0.78%
$157,355 $837,200
May 11, 4 PM $0.000175
+0.74%
$158,580 $837,447
May 11, 3 PM $0.000174
+0.00%
$157,403 $839,616
May 11, 2 PM $0.000174
-2.08%
$157,365 $839,162
May 11, 1 PM $0.000177
+0.73%
$160,704 $840,363
May 11, 12 PM $0.000176
+0.01%
$159,552 $840,448
May 11, 11 AM $0.000176
+0.62%
$159,552 $845,080
May 11, 10 AM $0.000175
-0.54%
$158,559 $860,800
May 11, 9 AM $0.000176
+0.87%
$159,419 $860,796
May 11, 8 AM $0.000175
+0.96%
$158,781 $863,874
May 11, 7 AM $0.000173
-0.48%
$157,294 $865,459
May 11, 6 AM $0.000175
+0.41%
$159,153 $874,739
May 11, 5 AM $0.000174
+0.02%
$158,081 $878,442
May 11, 4 AM $0.000175
+0.19%
$158,588 $880,867
May 11, 3 AM $0.000175
+0.42%
$158,273 $874,637
May 11, 2 AM $0.000175
+0.00%
$159,126 $880,965
May 11, 1 AM $0.000175
+0.89%
$159,044 $883,156
May 11, 12 AM $0.000174
+0.53%
$157,648 $892,385
May 10, 11 PM $0.000173
+0.01%
$156,559 $893,069
May 10, 10 PM $0.000173
-3.19%
$156,559 $890,939
May 10, 9 PM $0.000178
-1.05%
$161,729 $894,569
May 10, 8 PM $0.000178
+0.01%
$161,710 $908,169
May 10, 7 PM $0.000178
-0.02%
$161,691 $898,599
May 10, 6 PM $0.000178
-0.01%
$161,715 $898,028
May 10, 5 PM $0.000178
-0.79%
$161,765 $912,024
May 10, 4 PM $0.00018
-2.31%
$163,072 $903,172
May 10, 3 PM $0.000184
+0.55%
$166,944 $902,868
May 10, 2 PM $0.000179
-0.02%
$162,572 $893,063
May 10, 1 PM $0.00018
+0.15%
$162,872 $886,185
May 10, 12 PM $0.000179
-0.86%
$162,714 $879,342
May 10, 11 AM $0.000181
+0.45%
$164,148 $868,402