Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.000162
+0.00%
$146,864 $817,618
May 14, 12 PM $0.000162
-0.01%
$146,837 $813,449
May 14, 11 AM $0.000164
-0.01%
$148,505 $819,362
May 14, 10 AM $0.000162
+0.01%
$147,190 $820,318
May 14, 9 AM $0.000162
+1.11%
$147,190 $823,130
May 14, 8 AM $0.000161
-1.09%
$145,571 $830,678
May 14, 7 AM $0.000162
-1.30%
$146,528 $827,150
May 14, 6 AM $0.000162
-0.01%
$147,190 $824,800
May 14, 5 AM $0.000162
-0.84%
$147,199 $822,262
May 14, 4 AM $0.000164
+0.91%
$148,433 $830,234
May 14, 3 AM $0.000162
+0.43%
$147,091 $832,108
May 14, 2 AM $0.000162
-0.39%
$146,483 $832,732
May 14, 1 AM $0.000163
+0.01%
$147,580 $834,202
May 14, 12 AM $0.000163
-0.50%
$147,580 $832,131
May 13, 11 PM $0.000163
+0.04%
$147,608 $830,870
May 13, 10 PM $0.000163
+0.35%
$147,528 $829,654
May 13, 9 PM $0.000161
-0.03%
$146,451 $832,846
May 13, 8 PM $0.000162
+0.39%
$146,510 $832,671
May 13, 7 PM $0.000164
+0.00%
$148,387 $835,322
May 13, 6 PM $0.000169
-4.73%
$153,392 $845,615
May 13, 5 PM $0.000178
-0.02%
$161,004 $844,833
May 13, 4 PM $0.000178
-0.01%
$161,023 $842,530
May 13, 3 PM $0.000178
-0.44%
$161,038 $844,277
May 13, 2 PM $0.000178
+0.01%
$161,771 $837,869
May 13, 1 PM $0.000178
-0.03%
$161,762 $841,801
May 13, 12 PM $0.000178
+0.00%
$161,783 $851,939
May 13, 11 AM $0.000178
-0.01%
$161,787 $848,923
May 13, 10 AM $0.000178
-0.49%
$161,811 $849,823
May 13, 9 AM $0.000179
+0.72%
$162,623 $849,094
May 13, 8 AM $0.000178
-0.03%
$161,067 $844,624
May 13, 7 AM $0.000178
+0.01%
$161,130 $854,203
May 13, 6 AM $0.000178
-0.91%
$161,139 $852,655
May 13, 5 AM $0.000179
+0.02%
$162,618 $858,237
May 13, 4 AM $0.000179
+0.47%
$162,610 $854,202
May 13, 3 AM $0.000178
-0.47%
$161,830 $856,056
May 13, 2 AM $0.000179
-0.41%
$162,600 $855,351
May 13, 1 AM $0.00018
+0.86%
$163,271 $859,462
May 13, 12 AM $0.000178
+0.00%
$161,865 $859,983
May 12, 11 PM $0.000178
+0.45%
$161,854 $861,876
May 12, 10 PM $0.000178
+0.37%
$161,119 $866,663
May 12, 9 PM $0.000177
+0.50%
$160,547 $867,842
May 12, 8 PM $0.000176
+0.42%
$159,750 $868,699
May 12, 7 PM $0.000175
+0.00%
$159,062 $871,922
May 12, 6 PM $0.000175
+0.00%
$159,080 $865,111
May 12, 5 PM $0.000175
-0.02%
$159,072 $860,120
May 12, 4 PM $0.000175
-0.01%
$159,072 $860,467
May 12, 3 PM $0.000175
+0.00%
$159,072 $858,637
May 12, 2 PM $0.000175
+0.03%
$159,099 $861,873
May 12, 1 PM $0.000175
+0.00%
$159,086 $860,434
May 12, 12 PM $0.000175
-0.01%
$159,081 $855,652