Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.000154
-0.01%
$139,388 $780,463
May 16, 2 PM $0.000154
-1.61%
$139,408 $785,253
May 16, 1 PM $0.000156
-0.02%
$141,657 $791,817
May 16, 12 PM $0.000156
-2.02%
$141,675 $794,062
May 16, 11 AM $0.000159
+0.01%
$144,615 $788,625
May 16, 10 AM $0.000159
-0.01%
$144,596 $792,614
May 16, 9 AM $0.000159
+0.01%
$144,624 $795,404
May 16, 8 AM $0.000159
-0.01%
$144,596 $795,331
May 16, 7 AM $0.000159
-0.78%
$144,615 $790,265
May 16, 6 AM $0.000161
+0.02%
$145,748 $789,083
May 16, 5 AM $0.000161
+0.02%
$145,747 $794,440
May 16, 4 AM $0.000161
+0.37%
$145,738 $793,855
May 16, 3 AM $0.00016
-0.01%
$145,177 $795,048
May 16, 2 AM $0.00016
+0.37%
$145,186 $801,357
May 16, 1 AM $0.000159
+0.61%
$144,660 $799,897
May 16, 12 AM $0.000159
+0.00%
$143,772 $795,746
May 15, 11 PM $0.000159
+0.02%
$144,633 $796,948
May 15, 10 PM $0.000159
-1.04%
$144,624 $791,724
May 15, 9 PM $0.000161
-0.84%
$146,147 $795,511
May 15, 8 PM $0.000163
+0.01%
$147,399 $796,267
May 15, 7 PM $0.000162
-0.01%
$147,381 $795,626
May 15, 6 PM $0.000162
-0.01%
$147,381 $792,986
May 15, 5 PM $0.000163
+0.00%
$147,390 $791,159
May 15, 4 PM $0.000163
+0.00%
$147,399 $787,118
May 15, 3 PM $0.000162
+0.00%
$147,381 $791,841
May 15, 2 PM $0.000163
-1.04%
$147,390 $788,126
May 15, 1 PM $0.000164
+0.00%
$148,932 $788,477
May 15, 12 PM $0.000164
-0.02%
$148,923 $790,670
May 15, 11 AM $0.000164
-1.08%
$148,923 $782,299
May 15, 10 AM $0.000166
+0.86%
$150,564 $785,453
May 15, 9 AM $0.000165
+0.92%
$149,276 $786,234
May 15, 8 AM $0.000163
-1.15%
$147,944 $789,090
May 15, 7 AM $0.000165
+1.52%
$149,657 $786,916
May 15, 6 AM $0.000164
+0.00%
$149,059 $791,568
May 15, 5 AM $0.000164
-0.02%
$149,059 $790,327
May 15, 4 AM $0.000164
-0.01%
$149,077 $786,339
May 15, 3 AM $0.000164
-0.01%
$149,059 $788,515
May 15, 2 AM $0.000164
+0.01%
$149,086 $787,990
May 15, 1 AM $0.000164
+0.01%
$149,086 $785,586
May 15, 12 AM $0.000164
-0.02%
$149,059 $789,832
May 14, 11 PM $0.000164
-0.01%
$149,059 $799,123
May 14, 10 PM $0.000164
+0.00%
$149,086 $805,350
May 14, 9 PM $0.000164
-0.01%
$149,059 $802,311
May 14, 8 PM $0.000164
+0.76%
$149,086 $804,665
May 14, 7 PM $0.000161
-0.01%
$146,120 $801,303
May 14, 6 PM $0.000161
+0.01%
$146,138 $800,658
May 14, 5 PM $0.000161
+0.01%
$146,129 $802,667
May 14, 4 PM $0.000161
+0.00%
$146,138 $813,028
May 14, 3 PM $0.000161
-0.02%
$146,120 $813,088
May 14, 2 PM $0.000161
-0.50%
$146,129 $819,784