Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.000148
-0.01%
$133,858 $720,166
May 18, 3 PM $0.000148
+0.00%
$133,867 $721,706
May 18, 2 PM $0.000146
+0.00%
$132,860 $716,569
May 18, 1 PM $0.000146
+0.01%
$132,852 $722,785
May 18, 12 PM $0.000146
+0.01%
$132,852 $724,961
May 18, 11 AM $0.000146
-0.75%
$132,851 $720,443
May 18, 10 AM $0.000148
-0.96%
$133,849 $716,259
May 18, 9 AM $0.000149
+0.07%
$135,128 $719,502
May 18, 8 AM $0.000148
-0.27%
$134,638 $723,889
May 18, 7 AM $0.000149
-0.07%
$134,965 $724,944
May 18, 6 AM $0.000149
-0.51%
$135,046 $719,580
May 18, 5 AM $0.00015
+0.48%
$135,745 $714,428
May 18, 4 AM $0.000149
+0.13%
$135,128 $717,825
May 18, 3 AM $0.000149
+0.45%
$134,946 $724,916
May 18, 2 AM $0.000148
-0.90%
$134,348 $725,316
May 18, 1 AM $0.000149
-1.43%
$135,536 $722,130
May 18, 12 AM $0.000152
+0.00%
$137,504 $719,846
May 17, 11 PM $0.000152
+0.77%
$137,522 $720,388
May 17, 10 PM $0.00015
-0.51%
$136,463 $718,200
May 17, 9 PM $0.000151
-0.56%
$137,168 $719,277
May 17, 8 PM $0.000153
+0.01%
$138,729 $721,180
May 17, 7 PM $0.000151
+0.00%
$136,661 $721,007
May 17, 6 PM $0.000149
+0.01%
$135,273 $718,531
May 17, 5 PM $0.00015
+0.00%
$136,035 $726,008
May 17, 4 PM $0.000151
+0.01%
$136,778 $725,524
May 17, 3 PM $0.000149
+0.00%
$135,400 $724,597
May 17, 2 PM $0.000149
-0.45%
$135,400 $730,058
May 17, 1 PM $0.00015
+0.01%
$135,998 $724,663
May 17, 12 PM $0.000151
+0.01%
$137,349 $726,568
May 17, 11 AM $0.000151
-1.07%
$137,321 $736,943
May 17, 10 AM $0.000153
-0.64%
$138,801 $738,501
May 17, 9 AM $0.000154
+0.14%
$139,681 $736,676
May 17, 8 AM $0.000154
+1.16%
$139,427 $733,153
May 17, 7 AM $0.000152
+0.58%
$137,821 $739,809
May 17, 6 AM $0.000151
-1.08%
$137,032 $746,519
May 17, 5 AM $0.000153
-0.49%
$138,549 $747,322
May 17, 4 AM $0.000154
+0.40%
$139,227 $745,432
May 17, 3 AM $0.000152
+0.00%
$138,039 $743,169
May 17, 2 AM $0.000152
+0.03%
$138,048 $739,882
May 17, 1 AM $0.000152
+0.01%
$138,030 $750,963
May 17, 12 AM $0.000152
-0.46%
$138,021 $758,496
May 16, 11 PM $0.000153
-0.38%
$138,656 $757,815
May 16, 10 PM $0.000154
-0.01%
$139,762 $759,002
May 16, 9 PM $0.000154
+0.63%
$139,762 $755,954
May 16, 8 PM $0.000153
+0.65%
$139,170 $760,690
May 16, 7 PM $0.000152
-0.01%
$137,921 $768,272
May 16, 6 PM $0.000152
+0.85%
$137,921 $771,821
May 16, 5 PM $0.000151
-2.24%
$136,769 $775,559
May 16, 4 PM $0.000154
+0.01%
$139,917 $776,153
May 16, 3 PM $0.000154
-0.01%
$139,388 $780,463