Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.000135
+0.00%
$122,349 $728,818
May 20, 5 PM $0.000135
-6.51%
$122,349 $728,447
May 20, 4 PM $0.000144
-0.01%
$130,854 $730,189
May 20, 3 PM $0.000144
-2.50%
$130,872 $725,520
May 20, 2 PM $0.000148
-0.01%
$134,221 $718,661
May 20, 1 PM $0.000148
-0.01%
$134,230 $722,488
May 20, 12 PM $0.000148
+0.01%
$134,239 $723,519
May 20, 11 AM $0.000149
+1.10%
$134,928 $717,124
May 20, 10 AM $0.000147
+0.01%
$132,933 $718,300
May 20, 9 AM $0.000148
-0.93%
$133,967 $721,893
May 20, 8 AM $0.000149
+1.50%
$135,237 $721,520
May 20, 7 AM $0.000147
+0.00%
$133,232 $722,210
May 20, 6 AM $0.000147
+0.80%
$133,232 $721,103
May 20, 5 AM $0.000146
-1.19%
$132,171 $722,047
May 20, 4 AM $0.000148
+0.00%
$133,786 $716,234
May 20, 3 AM $0.000147
-0.76%
$133,767 $716,265
May 20, 2 AM $0.000149
-0.01%
$134,801 $709,725
May 20, 1 AM $0.000149
+0.00%
$134,810 $711,439
May 20, 12 AM $0.000149
+0.75%
$134,792 $719,461
May 19, 11 PM $0.000147
-0.01%
$133,776 $713,031
May 19, 10 PM $0.000148
+0.44%
$133,804 $714,798
May 19, 9 PM $0.000147
+0.00%
$133,232 $715,663
May 19, 8 PM $0.000146
-0.12%
$132,552 $714,538
May 19, 7 PM $0.000147
+0.89%
$133,042 $711,193
May 19, 6 PM $0.000145
-0.59%
$131,854 $712,161
May 19, 5 PM $0.000146
-1.28%
$132,652 $707,274
May 19, 4 PM $0.000148
-0.59%
$134,393 $705,917
May 19, 3 PM $0.000149
+0.57%
$135,191 $705,058
May 19, 2 PM $0.000148
+0.36%
$134,420 $712,286
May 19, 1 PM $0.000148
-1.40%
$133,940 $706,443
May 19, 12 PM $0.00015
-0.76%
$135,826 $700,637
May 19, 11 AM $0.000151
+0.83%
$136,860 $707,568
May 19, 10 AM $0.00015
+0.01%
$135,726 $706,047
May 19, 9 AM $0.000151
+0.01%
$137,214 $704,905
May 19, 8 AM $0.000151
+0.31%
$137,223 $702,674
May 19, 7 AM $0.000149
-0.55%
$135,472 $701,812
May 19, 6 AM $0.000149
-0.01%
$135,273 $703,438
May 19, 5 AM $0.000149
-0.37%
$135,291 $707,356
May 19, 4 AM $0.000148
+0.74%
$134,375 $709,433
May 19, 3 AM $0.000147
+0.00%
$133,396 $708,168
May 19, 2 AM $0.000147
-0.68%
$133,405 $713,643
May 19, 1 AM $0.000148
-0.02%
$134,321 $711,158
May 19, 12 AM $0.000148
-0.01%
$134,330 $708,117
May 18, 11 PM $0.000148
+0.01%
$134,339 $709,232
May 18, 10 PM $0.000148
-0.34%
$134,321 $715,045
May 18, 9 PM $0.000149
+0.31%
$134,792 $718,688
May 18, 8 PM $0.000148
-0.02%
$133,859 $712,672
May 18, 7 PM $0.000148
-0.01%
$133,858 $713,589
May 18, 6 PM $0.000148
+0.02%
$133,885 $714,801
May 18, 5 PM $0.000148
-0.01%
$133,867 $714,204