Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.00015
+0.00%
$135,944 $705,169
May 22, 8 PM $0.00015
-0.65%
$135,944 $704,622
May 22, 7 PM $0.000151
+0.01%
$136,833 $699,994
May 22, 6 PM $0.000151
+0.64%
$136,815 $699,909
May 22, 5 PM $0.00015
+1.01%
$135,953 $699,989
May 22, 4 PM $0.000148
-0.01%
$134,585 $702,784
May 22, 3 PM $0.000148
+0.01%
$134,594 $705,756
May 22, 2 PM $0.000148
+0.01%
$134,593 $706,172
May 22, 1 PM $0.000148
-0.01%
$134,584 $708,989
May 22, 12 PM $0.000148
+0.00%
$134,584 $710,775
May 22, 11 AM $0.000148
+1.18%
$134,584 $712,549
May 22, 10 AM $0.000147
+0.00%
$133,013 $705,791
May 22, 9 AM $0.000148
-0.01%
$134,154 $697,940
May 22, 8 AM $0.000149
+0.00%
$134,861 $694,613
May 22, 7 AM $0.000149
+0.00%
$134,862 $687,207
May 22, 6 AM $0.000149
-0.01%
$134,847 $681,315
May 22, 5 AM $0.000149
+0.00%
$134,856 $680,591
May 22, 4 AM $0.000147
-1.21%
$133,205 $678,938
May 22, 3 AM $0.000149
+0.15%
$134,850 $676,074
May 22, 2 AM $0.000148
+3.75%
$134,659 $680,569
May 22, 1 AM $0.000143
-0.51%
$129,804 $678,062
May 22, 12 AM $0.000144
-0.35%
$130,493 $669,746
May 21, 11 PM $0.000144
-0.59%
$130,956 $669,581
May 21, 10 PM $0.000145
-0.80%
$131,754 $667,061
May 21, 9 PM $0.000149
-0.51%
$135,237 $666,553
May 21, 8 PM $0.00015
-0.41%
$135,944 $664,952
May 21, 7 PM $0.000151
+0.01%
$136,506 $661,121
May 21, 6 PM $0.00015
+0.39%
$136,497 $662,739
May 21, 3 PM $0.000141
+0.01%
$127,936 $664,527
May 21, 2 PM $0.000141
+0.00%
$127,927 $663,443
May 21, 1 PM $0.000141
-0.03%
$127,927 $663,926
May 21, 12 PM $0.000141
+2.81%
$127,967 $666,092
May 21, 11 AM $0.000137
+0.14%
$124,471 $668,798
May 21, 10 AM $0.000137
+1.18%
$124,299 $673,728
May 21, 9 AM $0.000137
-0.01%
$123,988 $675,113
May 21, 8 AM $0.000138
+0.00%
$124,789 $677,494
May 21, 7 AM $0.000138
-0.03%
$125,072 $679,477
May 21, 6 AM $0.000137
+0.01%
$124,553 $687,205
May 21, 5 AM $0.000137
-0.67%
$124,544 $688,336
May 21, 4 AM $0.000138
+0.16%
$125,514 $695,653
May 21, 3 AM $0.000138
+0.66%
$125,397 $699,740
May 21, 2 AM $0.000137
-0.72%
$124,571 $702,516
May 21, 1 AM $0.000138
+0.02%
$125,469 $712,140
May 21, 12 AM $0.000138
+1.28%
$125,460 $713,948
May 20, 11 PM $0.000138
+0.30%
$124,807 $722,257
May 20, 10 PM $0.000137
+0.75%
$124,435 $719,462
May 20, 9 PM $0.000136
-0.28%
$123,517 $720,462
May 20, 8 PM $0.000137
+0.04%
$123,860 $725,112
May 20, 7 PM $0.000137
+1.21%
$123,827 $732,165
May 20, 6 PM $0.000135
+0.00%
$122,349 $728,818