Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.000149
+0.03%
$135,119 $727,574
May 24, 9 PM $0.000149
-0.53%
$135,073 $728,420
May 24, 8 PM $0.00015
-0.41%
$135,790 $737,007
May 24, 7 PM $0.00015
-0.35%
$136,370 $733,297
May 24, 6 PM $0.000149
+0.00%
$135,518 $729,815
May 24, 5 PM $0.000149
+0.63%
$135,527 $729,850
May 24, 4 PM $0.000148
-0.01%
$134,674 $735,912
May 24, 3 PM $0.000148
+0.42%
$134,683 $735,345
May 24, 2 PM $0.000148
-0.67%
$134,112 $738,971
May 24, 1 PM $0.000149
-1.10%
$135,010 $737,770
May 24, 12 PM $0.000151
+0.01%
$137,023 $734,579
May 24, 11 AM $0.000151
+0.73%
$137,014 $734,983
May 24, 10 AM $0.00015
+0.78%
$136,035 $726,080
May 24, 9 AM $0.000149
+0.59%
$134,983 $723,182
May 24, 8 AM $0.000148
-0.18%
$134,185 $726,186
May 24, 7 AM $0.000148
-0.44%
$134,411 $722,658
May 24, 6 AM $0.000149
-0.51%
$135,028 $721,178
May 24, 5 AM $0.00015
+0.52%
$135,726 $715,603
May 24, 4 AM $0.000149
-0.34%
$135,037 $714,109
May 24, 3 AM $0.000149
+0.02%
$135,500 $708,590
May 24, 2 AM $0.000149
+0.34%
$135,500 $708,776
May 24, 1 AM $0.000149
+0.48%
$135,055 $706,311
May 24, 12 AM $0.000148
-0.46%
$134,411 $713,705
May 23, 11 PM $0.000149
+0.00%
$135,454 $720,489
May 23, 10 PM $0.000149
-0.41%
$135,454 $723,852
May 23, 9 PM $0.000149
+0.01%
$135,055 $728,537
May 23, 8 PM $0.000149
+0.47%
$135,046 $727,494
May 23, 7 PM $0.000148
+1.09%
$134,411 $730,329
May 23, 6 PM $0.000147
-0.12%
$132,969 $731,060
May 23, 5 PM $0.000147
-1.08%
$133,133 $729,857
May 23, 4 PM $0.000148
-0.09%
$134,575 $725,503
May 23, 3 PM $0.000149
+0.01%
$134,702 $727,699
May 23, 2 PM $0.000146
+0.01%
$132,298 $726,818
May 23, 1 PM $0.000148
+0.95%
$134,157 $721,611
May 23, 12 PM $0.000147
-0.66%
$132,879 $723,373
May 23, 11 AM $0.000147
+0.01%
$133,767 $718,629
May 23, 10 AM $0.000147
-2.42%
$133,758 $721,726
May 23, 9 AM $0.000151
+0.01%
$137,078 $729,975
May 23, 8 AM $0.000151
+0.00%
$137,060 $729,182
May 23, 7 AM $0.000151
+0.01%
$137,069 $734,848
May 23, 6 AM $0.000151
+0.00%
$137,077 $734,198
May 23, 5 AM $0.000151
+0.00%
$137,068 $736,568
May 23, 4 AM $0.000151
+0.54%
$137,060 $735,308
May 23, 3 AM $0.00015
+0.45%
$136,316 $734,594
May 23, 2 AM $0.00015
-0.01%
$135,690 $727,172
May 23, 1 AM $0.00015
+0.01%
$135,708 $723,812
May 23, 12 AM $0.00015
-0.01%
$135,690 $722,395
May 22, 11 PM $0.00015
+0.00%
$135,699 $713,211
May 22, 10 PM $0.00015
+0.45%
$135,690 $712,388
May 22, 9 PM $0.00015
+0.00%
$135,944 $705,169