Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.000145
+0.00%
$131,881 $728,114
May 26, 10 PM $0.000145
-0.56%
$131,130 $723,897
May 26, 9 PM $0.000145
+0.02%
$131,864 $720,332
May 26, 8 PM $0.000145
-2.02%
$131,843 $717,401
May 26, 7 PM $0.000148
+0.01%
$134,593 $707,278
May 26, 6 PM $0.000148
+0.01%
$134,575 $709,861
May 26, 5 PM $0.000148
+0.01%
$134,575 $711,790
May 26, 4 PM $0.000148
+0.01%
$134,593 $712,960
May 26, 3 PM $0.000148
-0.01%
$134,566 $707,163
May 26, 2 PM $0.000148
+0.01%
$134,584 $709,517
May 26, 1 PM $0.000148
-0.01%
$134,575 $705,075
May 26, 12 PM $0.000148
-0.01%
$134,584 $705,974
May 26, 11 AM $0.000148
+0.41%
$134,565 $709,220
May 26, 10 AM $0.000148
+0.61%
$134,012 $705,608
May 26, 9 AM $0.000147
-0.35%
$133,187 $708,342
May 26, 8 AM $0.000147
-0.65%
$133,677 $699,808
May 26, 7 AM $0.000148
+0.50%
$134,529 $708,987
May 26, 6 AM $0.000148
-1.38%
$133,858 $708,306
May 26, 5 AM $0.00015
-0.01%
$135,745 $710,590
May 26, 4 AM $0.00015
+0.52%
$135,763 $709,683
May 26, 3 AM $0.000149
+0.03%
$135,055 $706,345
May 26, 2 AM $0.000149
-0.01%
$135,019 $709,037
May 26, 1 AM $0.000149
-0.49%
$135,037 $709,842
May 26, 12 AM $0.00015
+0.00%
$135,699 $711,256
May 25, 11 PM $0.00015
+1.03%
$135,699 $703,430
May 25, 10 PM $0.000148
+0.01%
$134,302 $703,891
May 25, 9 PM $0.000148
-0.55%
$134,293 $702,359
May 25, 8 PM $0.000149
-0.47%
$135,028 $699,161
May 25, 7 PM $0.00015
+0.00%
$135,699 $707,061
May 25, 6 PM $0.00015
-0.01%
$135,672 $709,594
May 25, 5 PM $0.00015
-0.43%
$135,699 $709,564
May 25, 4 PM $0.00015
+0.00%
$136,271 $707,144
May 25, 3 PM $0.00015
-0.01%
$136,271 $704,330
May 25, 2 PM $0.00015
+0.00%
$136,262 $703,465
May 25, 1 PM $0.00015
-0.01%
$136,271 $710,184
May 25, 12 PM $0.00015
+0.00%
$136,280 $710,028
May 25, 11 AM $0.00015
-1.20%
$136,271 $708,153
May 25, 10 AM $0.000152
+0.03%
$137,939 $718,682
May 25, 9 AM $0.000152
+0.77%
$137,885 $717,794
May 25, 8 AM $0.000151
+0.75%
$136,842 $724,992
May 25, 7 AM $0.00015
+0.62%
$135,826 $720,443
May 25, 6 AM $0.000149
+0.92%
$134,992 $723,960
May 25, 5 AM $0.000147
-2.72%
$133,749 $729,333
May 25, 4 AM $0.000152
+0.84%
$137,504 $726,245
May 25, 3 AM $0.00015
+1.10%
$136,370 $732,763
May 25, 2 AM $0.000149
+0.00%
$134,892 $729,092
May 25, 1 AM $0.000149
+0.84%
$134,901 $730,624
May 25, 12 AM $0.000148
-0.47%
$133,795 $723,686
May 24, 11 PM $0.000148
-0.49%
$134,439 $730,656
May 24, 10 PM $0.000149
+0.03%
$135,119 $727,574