Utopia Historical Data

UTOPIA Page 6
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000146
+0.00%
$ 134,094 $ 698,762
11:05 PM $ 0.000146
+0.00%
$ 134,094 $ 700,307
11:00 PM $ 0.000146
+0.00%
$ 134,094 $ 700,077
10:55 PM $ 0.000146
+0.00%
$ 134,094 $ 701,913
10:50 PM $ 0.000146
+0.00%
$ 134,094 $ 700,414
10:45 PM $ 0.000146
+0.00%
$ 134,094 $ 700,282
10:40 PM $ 0.000146
+0.00%
$ 134,094 $ 696,564
10:35 PM $ 0.000146
+0.00%
$ 134,094 $ 696,824
10:30 PM $ 0.000146
+0.00%
$ 134,094 $ 699,010
10:25 PM $ 0.000146
+0.00%
$ 134,094 $ 700,480
10:20 PM $ 0.000146
+0.00%
$ 134,094 $ 700,245
10:15 PM $ 0.000146
+0.00%
$ 134,094 $ 697,782
10:10 PM $ 0.000146
+0.00%
$ 134,094 $ 697,926
10:05 PM $ 0.000146
+0.00%
$ 134,094 $ 696,350
10:00 PM $ 0.000146
+0.00%
$ 134,094 $ 694,680
9:55 PM $ 0.000146
+0.00%
$ 134,094 $ 696,472
9:50 PM $ 0.000146
+0.00%
$ 134,094 $ 695,168
9:45 PM $ 0.000146
+0.00%
$ 134,094 $ 694,673
9:40 PM $ 0.000146
+0.00%
$ 134,094 $ 694,822
9:35 PM $ 0.000146
+0.00%
$ 134,094 $ 695,723
9:30 PM $ 0.000146
+0.00%
$ 134,094 $ 694,597
9:25 PM $ 0.000147
+0.00%
$ 134,094 $ 697,079
9:20 PM $ 0.000147
+0.00%
$ 134,094 $ 698,030
9:15 PM $ 0.000147
+0.00%
$ 134,094 $ 698,003
9:10 PM $ 0.000147
+0.00%
$ 134,094 $ 701,143
9:05 PM $ 0.000147
+0.00%
$ 134,094 $ 699,822
9:00 PM $ 0.000147
+0.00%
$ 134,094 $ 701,608
8:55 PM $ 0.000147
+0.00%
$ 134,094 $ 699,621
8:50 PM $ 0.000147
+0.00%
$ 134,094 $ 699,748
8:45 PM $ 0.000147
+0.00%
$ 134,094 $ 701,473
8:40 PM $ 0.000147
+0.00%
$ 134,094 $ 700,711
8:35 PM $ 0.000147
+0.00%
$ 134,094 $ 699,101
8:30 PM $ 0.000147
+0.00%
$ 134,094 $ 701,421
8:25 PM $ 0.000148
+0.00%
$ 134,094 $ 702,883
8:20 PM $ 0.000148
+0.00%
$ 134,094 $ 702,325
8:15 PM $ 0.000148
+0.00%
$ 134,094 $ 703,051
8:10 PM $ 0.000148
+0.00%
$ 134,094 $ 705,152
8:05 PM $ 0.000148
+0.00%
$ 134,094 $ 706,561
8:00 PM $ 0.000148
+0.00%
$ 134,094 $ 706,324
7:55 PM $ 0.000148
+0.00%
$ 134,094 $ 703,534
7:50 PM $ 0.000148
+0.00%
$ 134,094 $ 706,435
7:45 PM $ 0.000148
+0.00%
$ 134,094 $ 706,766
7:40 PM $ 0.000148
+0.00%
$ 134,094 $ 706,298
7:35 PM $ 0.000148
+0.00%
$ 134,094 $ 705,780
7:30 PM $ 0.000148
+0.00%
$ 134,094 $ 705,328
7:25 PM $ 0.000148
+0.00%
$ 134,094 $ 705,921
7:20 PM $ 0.000148
+0.00%
$ 134,094 $ 704,642
7:15 PM $ 0.000148
+0.00%
$ 134,094 $ 703,805
7:10 PM $ 0.000148
+0.00%
$ 134,094 $ 705,112
7:07 PM $ 0.000148
+0.00%
$ 134,094 $ 706,660