Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.000142
+0.02%
$128,634 $711,637
May 29, 5 AM $0.000142
-0.69%
$128,589 $709,957
May 29, 4 AM $0.000143
-0.90%
$129,514 $708,256
May 29, 3 AM $0.000144
-0.78%
$130,693 $705,855
May 29, 2 AM $0.000145
+0.07%
$131,718 $701,827
May 29, 1 AM $0.000145
+0.00%
$131,627 $703,881
May 29, 12 AM $0.000145
+0.28%
$131,627 $707,641
May 28, 11 PM $0.000144
+0.01%
$130,457 $705,656
May 28, 10 PM $0.000144
-0.30%
$130,448 $704,773
May 28, 9 PM $0.000144
+0.01%
$130,847 $694,791
May 28, 8 PM $0.000144
+0.02%
$130,852 $693,025
May 28, 7 PM $0.000144
-2.15%
$130,852 $694,185
May 28, 6 PM $0.000147
-0.01%
$133,733 $693,341
May 28, 5 PM $0.000147
-0.01%
$133,740 $685,563
May 28, 4 PM $0.000147
+0.44%
$133,759 $683,678
May 28, 3 PM $0.000147
+1.20%
$133,178 $684,142
May 28, 2 PM $0.000145
-0.01%
$131,584 $682,062
May 28, 1 PM $0.000145
+2.70%
$131,582 $679,065
May 28, 12 PM $0.000141
-0.01%
$128,126 $674,404
May 28, 11 AM $0.000141
+1.50%
$128,144 $669,024
May 28, 10 AM $0.000139
+0.91%
$126,254 $671,068
May 28, 9 AM $0.000138
+1.37%
$125,165 $670,217
May 28, 8 AM $0.000136
+1.14%
$123,463 $666,616
May 28, 7 AM $0.000135
-1.07%
$122,072 $659,198
May 28, 6 AM $0.000136
-0.45%
$123,399 $664,488
May 28, 5 AM $0.000137
-0.06%
$123,970 $665,044
May 28, 4 AM $0.000137
-0.01%
$124,027 $668,962
May 28, 3 AM $0.000137
+0.71%
$124,054 $667,711
May 28, 2 AM $0.000137
-0.01%
$124,471 $667,294
May 28, 1 AM $0.000137
+0.01%
$124,488 $664,635
May 28, 12 AM $0.000138
+0.01%
$125,349 $661,867
May 27, 11 PM $0.000138
+1.21%
$125,360 $659,372
May 27, 10 PM $0.000137
-0.01%
$123,845 $669,630
May 27, 9 PM $0.000137
-0.01%
$123,827 $682,554
May 27, 8 PM $0.000137
-0.29%
$123,818 $683,907
May 27, 7 PM $0.000137
+0.12%
$124,262 $687,066
May 27, 6 PM $0.000137
+0.13%
$124,262 $683,616
May 27, 5 PM $0.000137
-0.18%
$124,108 $688,576
May 27, 4 PM $0.000137
+0.04%
$124,229 $688,511
May 27, 3 PM $0.000137
+0.05%
$124,183 $697,326
May 27, 2 PM $0.000137
+1.06%
$124,126 $698,812
May 27, 8 AM $0.000147
+0.01%
$-- $713,455
May 27, 7 AM $0.000147
+0.67%
$133,645 $715,546
May 27, 6 AM $0.000146
+0.68%
$132,743 $708,563
May 27, 5 AM $0.000145
-0.01%
$131,854 $705,169
May 27, 4 AM $0.000145
-0.36%
$131,845 $706,021
May 27, 3 AM $0.000146
-0.60%
$132,325 $713,408
May 27, 2 AM $0.000147
+0.58%
$133,114 $716,185
May 27, 1 AM $0.000146
-0.01%
$132,353 $716,576
May 27, 12 AM $0.000146
+0.01%
$132,362 $722,091