Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 AM $0.000152
+0.43%
$138,220 $759,175
May 31, 6 AM $0.000152
+0.20%
$137,631 $747,751
May 31, 5 AM $0.000151
-0.18%
$137,250 $736,716
May 31, 4 AM $0.000152
-0.60%
$137,495 $732,060
May 31, 3 AM $0.000153
-1.12%
$138,348 $730,577
May 31, 2 AM $0.000154
+1.11%
$139,907 $725,931
May 31, 1 AM $0.000153
+0.00%
$138,366 $721,310
May 31, 12 AM $0.000153
-1.26%
$138,366 $722,992
May 30, 11 PM $0.000155
-0.01%
$140,134 $723,020
May 30, 10 PM $0.000155
+0.71%
$140,143 $720,930
May 30, 9 PM $0.000153
+1.18%
$139,173 $719,380
May 30, 8 PM $0.000152
+1.38%
$137,549 $706,017
May 30, 7 PM $0.00015
+1.88%
$135,665 $704,235
May 30, 6 PM $0.000147
-1.19%
$133,139 $699,442
May 30, 5 PM $0.000149
-0.01%
$134,738 $697,327
May 30, 4 PM $0.000149
+0.86%
$134,748 $704,387
May 30, 3 PM $0.000147
+0.34%
$133,007 $704,447
May 30, 2 PM $0.000146
+0.00%
$132,543 $698,644
May 30, 1 PM $0.000146
+0.00%
$132,561 $701,995
May 30, 12 PM $0.000145
+0.00%
$131,808 $694,730
May 30, 11 AM $0.000145
+0.01%
$131,791 $689,250
May 30, 10 AM $0.000145
+0.86%
$131,791 $689,240
May 30, 9 AM $0.000144
-0.01%
$130,675 $685,568
May 30, 8 AM $0.000144
-0.01%
$130,675 $682,726
May 30, 7 AM $0.000144
-0.01%
$130,666 $679,440
May 30, 6 AM $0.000144
+0.00%
$130,684 $683,727
May 30, 5 AM $0.000144
-0.01%
$130,675 $688,850
May 30, 4 AM $0.000144
+0.00%
$130,666 $690,379
May 30, 3 AM $0.000143
+0.42%
$129,786 $688,970
May 30, 2 AM $0.000142
+0.00%
$129,242 $697,618
May 30, 1 AM $0.000143
+0.83%
$129,251 $699,773
May 30, 12 AM $0.000141
-0.03%
$128,162 $695,556
May 29, 11 PM $0.000141
+0.61%
$128,181 $691,913
May 29, 10 PM $0.000141
+0.01%
$127,437 $689,527
May 29, 9 PM $0.00014
-0.57%
$127,428 $696,671
May 29, 8 PM $0.000141
-0.46%
$128,162 $703,126
May 29, 7 PM $0.000142
-1.18%
$128,725 $701,084
May 29, 6 PM $0.000144
+1.17%
$130,257 $706,045
May 29, 5 PM $0.000141
-0.35%
$128,272 $707,162
May 29, 4 PM $0.000142
-0.01%
$128,716 $707,468
May 29, 3 PM $0.000142
+0.00%
$128,743 $701,549
May 29, 2 PM $0.000142
-0.01%
$128,734 $702,403
May 29, 1 PM $0.00014
-0.01%
$127,364 $699,239
May 29, 12 PM $0.000142
+0.08%
$128,716 $701,500
May 29, 11 AM $0.000142
+1.18%
$128,662 $709,028
May 29, 10 AM $0.00014
-0.14%
$127,147 $705,560
May 29, 9 AM $0.00014
+0.03%
$127,328 $709,757
May 29, 8 AM $0.00014
-0.57%
$127,310 $714,339
May 29, 7 AM $0.000141
-0.45%
$128,030 $715,365
May 29, 6 AM $0.000142
+0.02%
$128,634 $711,637