Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.000152
+0.01%
$137,667 $746,932
Jun 2, 8 AM $0.000151
-0.01%
$137,174 $746,392
Jun 2, 7 AM $0.000151
+0.57%
$137,183 $750,883
Jun 2, 6 AM $0.00015
-0.90%
$136,404 $745,032
Jun 2, 5 AM $0.000152
-1.09%
$137,649 $741,311
Jun 2, 4 AM $0.000152
+0.01%
$137,685 $742,765
Jun 2, 3 AM $0.000152
-0.35%
$137,667 $737,720
Jun 2, 2 AM $0.000152
-0.37%
$138,166 $736,625
Jun 2, 1 AM $0.000153
-0.68%
$138,674 $735,631
Jun 2, 12 AM $0.000154
-0.01%
$139,608 $732,243
Jun 1, 11 PM $0.000154
-0.41%
$139,599 $734,380
Jun 1, 10 PM $0.000155
-0.01%
$140,842 $728,455
Jun 1, 9 PM $0.000155
+0.45%
$140,842 $731,241
Jun 1, 8 PM $0.000155
+2.27%
$140,197 $722,997
Jun 1, 7 PM $0.000151
-0.23%
$137,197 $732,759
Jun 1, 5 PM $0.000153
+5.90%
$139,157 $724,555
Jun 1, 4 PM $0.000145
+0.01%
$131,408 $722,726
Jun 1, 3 PM $0.000145
-2.02%
$131,400 $724,530
Jun 1, 2 PM $0.000148
+0.02%
$134,121 $721,910
Jun 1, 1 PM $0.000148
+0.00%
$134,094 $714,754
Jun 1, 12 PM $0.000148
+0.01%
$134,121 $715,886
Jun 1, 11 AM $0.000148
+0.63%
$134,103 $717,167
Jun 1, 10 AM $0.000147
+0.06%
$133,115 $714,657
Jun 1, 9 AM $0.000147
-3.26%
$133,042 $716,200
Jun 1, 8 AM $0.000152
+0.60%
$137,546 $719,050
Jun 1, 7 AM $0.000151
+0.82%
$136,867 $717,834
Jun 1, 6 AM $0.00015
+0.73%
$135,762 $723,378
Jun 1, 5 AM $0.000149
-2.15%
$134,801 $727,837
Jun 1, 4 AM $0.000152
+0.87%
$137,758 $730,833
Jun 1, 3 AM $0.000151
+0.00%
$137,051 $735,694
Jun 1, 2 AM $0.000151
-0.51%
$137,051 $729,762
Jun 1, 1 AM $0.000152
-0.01%
$137,749 $729,313
Jun 1, 12 AM $0.000152
-0.50%
$137,776 $727,710
May 31, 11 PM $0.000153
-0.01%
$138,465 $732,498
May 31, 10 PM $0.000153
+0.50%
$138,465 $731,178
May 31, 9 PM $0.000152
+0.52%
$137,794 $729,283
May 31, 8 PM $0.000151
+0.50%
$137,087 $739,744
May 31, 7 PM $0.00015
-1.01%
$136,388 $736,544
May 31, 6 PM $0.000152
-1.00%
$137,785 $744,125
May 31, 5 PM $0.000153
+0.01%
$139,173 $747,553
May 31, 4 PM $0.000152
+0.00%
$138,007 $743,513
May 31, 3 PM $0.000152
+0.46%
$137,994 $746,219
May 31, 2 PM $0.000151
+0.01%
$137,368 $748,971
May 31, 1 PM $0.000151
+0.01%
$137,368 $753,270
May 31, 12 PM $0.000151
-0.96%
$137,359 $758,751
May 31, 11 AM $0.000153
+0.57%
$138,696 $759,468
May 31, 10 AM $0.000152
-0.81%
$137,927 $758,076
May 31, 9 AM $0.000153
+0.01%
$139,040 $756,407
May 31, 8 AM $0.000153
-0.01%
$139,043 $755,432
May 31, 7 AM $0.000152
+0.43%
$138,220 $759,175