Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.000131
-2.96%
$118,757 $674,612
Jun 4, 10 AM $0.000134
+0.22%
$121,542 $675,893
Jun 4, 9 AM $0.000134
+1.01%
$121,278 $674,431
Jun 4, 8 AM $0.000132
-0.44%
$120,054 $675,424
Jun 4, 7 AM $0.000143
+0.35%
$130,039 $669,825
Jun 4, 6 AM $0.000143
+0.92%
$129,614 $671,453
Jun 4, 5 AM $0.000142
+0.34%
$128,434 $671,364
Jun 4, 4 AM $0.000142
+0.00%
$129,205 $669,807
Jun 4, 3 AM $0.000142
+0.41%
$129,187 $671,614
Jun 4, 2 AM $0.000142
-0.41%
$128,634 $672,361
Jun 4, 1 AM $0.000142
-0.65%
$129,160 $672,100
Jun 4, 12 AM $0.000144
+0.41%
$130,865 $673,468
Jun 3, 11 PM $0.000144
+1.00%
$130,339 $675,435
Jun 3, 10 PM $0.000142
-0.61%
$129,060 $678,431
Jun 3, 9 PM $0.000143
+0.61%
$129,849 $682,597
Jun 3, 8 PM $0.000142
+1.16%
$129,087 $684,515
Jun 3, 7 PM $0.000141
-0.01%
$127,591 $692,213
Jun 3, 6 PM $0.000141
-0.03%
$127,582 $695,733
Jun 3, 5 PM $0.000141
+0.01%
$128,144 $701,161
Jun 3, 4 PM $0.000141
-0.01%
$128,108 $700,234
Jun 3, 3 PM $0.000141
-0.01%
$128,108 $702,656
Jun 3, 2 PM $0.000141
-0.01%
$128,108 $697,174
Jun 3, 1 PM $0.000141
+0.00%
$128,135 $698,964
Jun 3, 12 PM $0.000141
-3.77%
$128,108 $701,637
Jun 3, 11 AM $0.000147
+1.16%
$133,123 $698,026
Jun 3, 10 AM $0.000145
+0.00%
$131,609 $702,188
Jun 3, 9 AM $0.000147
-0.01%
$133,096 $697,216
Jun 3, 8 AM $0.000145
-0.12%
$131,699 $693,241
Jun 3, 7 AM $0.000144
-0.35%
$131,001 $695,406
Jun 3, 6 AM $0.000145
-0.17%
$131,282 $700,267
Jun 3, 5 AM $0.000145
-0.01%
$131,545 $703,212
Jun 3, 4 AM $0.000146
+0.00%
$132,760 $703,642
Jun 3, 3 AM $0.000146
-0.90%
$132,752 $710,986
Jun 3, 2 AM $0.000148
+0.59%
$133,967 $714,227
Jun 3, 1 AM $0.000147
+0.00%
$133,178 $716,371
Jun 3, 12 AM $0.000147
-1.37%
$133,196 $724,513
Jun 2, 11 PM $0.000149
+0.00%
$135,046 $721,414
Jun 2, 10 PM $0.000149
-0.44%
$135,046 $732,164
Jun 2, 9 PM $0.00015
-0.59%
$135,627 $726,451
Jun 2, 8 PM $0.00015
-0.52%
$136,416 $733,032
Jun 2, 7 PM $0.000151
+0.53%
$137,123 $729,787
Jun 2, 6 PM $0.00015
+1.08%
$136,416 $724,225
Jun 2, 5 PM $0.000149
-1.65%
$135,101 $722,468
Jun 2, 4 PM $0.000151
+0.32%
$137,368 $726,900
Jun 2, 3 PM $0.000151
+0.80%
$136,961 $726,310
Jun 2, 2 PM $0.00015
-0.16%
$135,868 $729,001
Jun 2, 1 PM $0.00015
-0.35%
$136,053 $730,085
Jun 2, 12 PM $0.000151
+0.77%
$136,543 $732,900
Jun 2, 11 AM $0.000149
-0.02%
$135,563 $740,275
Jun 2, 10 AM $0.00015
-1.20%
$136,008 $741,456