Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.000142
+0.00%
$128,643 $652,774
Jun 6, 2 PM $0.000144
-0.01%
$130,203 $650,700
Jun 6, 1 PM $0.000144
-0.01%
$130,194 $648,607
Jun 6, 12 PM $0.000145
+0.00%
$131,436 $644,649
Jun 6, 11 AM $0.000145
+0.00%
$131,455 $648,856
Jun 6, 10 AM $0.000145
-0.01%
$131,436 $647,674
Jun 6, 9 AM $0.000145
+0.01%
$131,455 $639,533
Jun 6, 8 AM $0.000145
+1.36%
$131,455 $633,095
Jun 6, 7 AM $0.000143
+0.00%
$129,712 $630,970
Jun 6, 6 AM $0.000143
+0.00%
$129,703 $627,853
Jun 6, 5 AM $0.000143
+0.03%
$129,695 $620,107
Jun 6, 4 AM $0.000143
-0.39%
$129,686 $606,336
Jun 6, 3 AM $0.000144
-0.01%
$130,221 $606,687
Jun 6, 2 AM $0.000144
+0.46%
$130,203 $605,972
Jun 6, 1 AM $0.000143
-0.68%
$129,602 $601,724
Jun 6, 12 AM $0.000144
-0.01%
$130,467 $603,119
Jun 5, 11 PM $0.000144
-0.01%
$130,448 $608,620
Jun 5, 8 PM $0.000127
-0.07%
$114,984 $609,047
Jun 5, 7 PM $0.000127
-0.01%
$115,055 $606,405
Jun 5, 6 PM $0.000127
-4.00%
$115,055 $606,242
Jun 5, 5 PM $0.000132
+0.02%
$119,873 $604,947
Jun 5, 4 PM $0.000132
+0.03%
$119,873 $605,692
Jun 5, 3 PM $0.000132
+0.01%
$119,857 $611,524
Jun 5, 2 PM $0.000132
-0.02%
$119,848 $613,249
Jun 5, 1 PM $0.000132
+0.00%
$119,851 $614,830
Jun 5, 12 PM $0.000132
-0.01%
$119,850 $624,630
Jun 5, 10 AM $0.000118
-0.01%
$107,040 $624,008
Jun 5, 9 AM $0.000118
+0.77%
$107,030 $631,648
Jun 5, 8 AM $0.000117
+1.06%
$106,202 $640,855
Jun 5, 7 AM $0.000116
+0.00%
$105,101 $645,248
Jun 5, 6 AM $0.000115
-2.21%
$104,609 $651,112
Jun 5, 5 AM $0.000128
+0.00%
$-- $669,434
Jun 5, 4 AM $0.000128
+0.00%
$115,918 $668,311
Jun 5, 3 AM $0.000128
+0.44%
$115,946 $665,263
Jun 5, 2 AM $0.000127
-3.85%
$115,432 $666,854
Jun 5, 1 AM $0.000132
-0.67%
$120,057 $672,420
Jun 5, 12 AM $0.000133
+0.00%
$120,861 $674,917
Jun 4, 11 PM $0.000133
-0.51%
$120,879 $672,081
Jun 4, 10 PM $0.000134
+0.25%
$121,487 $670,975
Jun 4, 9 PM $0.000133
-0.25%
$120,761 $675,832
Jun 4, 8 PM $0.000133
+0.58%
$121,070 $672,848
Jun 4, 7 PM $0.000133
+0.00%
$120,372 $674,284
Jun 4, 6 PM $0.000133
+0.02%
$120,399 $681,980
Jun 4, 5 PM $0.000133
+0.02%
$120,399 $682,028
Jun 4, 4 PM $0.000133
+0.02%
$120,399 $682,945
Jun 4, 3 PM $0.000133
+0.01%
$120,399 $678,107
Jun 4, 2 PM $0.000133
+0.23%
$120,372 $683,140
Jun 4, 1 PM $0.000133
+0.80%
$120,662 $683,122
Jun 4, 12 PM $0.000133
+0.65%
$120,281 $676,286
Jun 4, 11 AM $0.000131
-2.96%
$118,757 $674,612