Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.000151
-0.85%
$136,860 $717,674
Jun 8, 3 PM $0.000152
+0.01%
$138,030 $718,804
Jun 8, 2 PM $0.000152
-0.01%
$138,012 $723,297
Jun 8, 1 PM $0.000152
+0.00%
$138,030 $722,019
Jun 8, 12 PM $0.000152
+0.01%
$138,030 $724,043
Jun 8, 11 AM $0.000152
+0.96%
$138,030 $722,481
Jun 8, 10 AM $0.000151
+0.66%
$136,706 $724,076
Jun 8, 9 AM $0.00015
+1.07%
$135,790 $719,138
Jun 8, 8 AM $0.000148
+0.49%
$134,357 $720,579
Jun 8, 7 AM $0.000147
-0.48%
$133,704 $723,703
Jun 8, 6 AM $0.000148
-1.48%
$134,357 $724,081
Jun 8, 5 AM $0.00015
-0.42%
$136,370 $716,359
Jun 8, 4 AM $0.000151
-1.00%
$136,951 $712,358
Jun 8, 3 AM $0.000153
+0.59%
$138,348 $708,945
Jun 8, 2 AM $0.000152
+0.84%
$137,522 $708,090
Jun 8, 1 AM $0.00015
-0.01%
$136,379 $706,272
Jun 8, 12 AM $0.00015
+1.19%
$136,407 $710,432
Jun 7, 11 PM $0.000149
-0.01%
$134,792 $704,680
Jun 7, 10 PM $0.000149
+0.58%
$134,783 $710,840
Jun 7, 9 PM $0.000148
+0.59%
$134,003 $710,488
Jun 7, 8 PM $0.000147
-0.60%
$133,187 $709,702
Jun 7, 7 PM $0.000148
+0.00%
$133,976 $718,166
Jun 7, 6 PM $0.000148
-1.16%
$133,994 $718,609
Jun 7, 5 PM $0.000149
+0.01%
$135,563 $717,448
Jun 7, 4 PM $0.000149
-0.51%
$135,554 $714,247
Jun 7, 3 PM $0.000149
+0.34%
$135,182 $708,332
Jun 7, 2 PM $0.000147
+0.00%
$133,613 $704,689
Jun 7, 1 PM $0.000147
-0.95%
$133,631 $703,465
Jun 7, 12 PM $0.000149
+0.56%
$134,946 $699,731
Jun 7, 11 AM $0.000148
+0.45%
$134,203 $698,732
Jun 7, 10 AM $0.000147
-0.05%
$133,595 $692,638
Jun 7, 9 AM $0.000147
+0.47%
$133,668 $692,676
Jun 7, 8 AM $0.000147
+0.05%
$133,024 $691,832
Jun 7, 7 AM $0.000147
+0.65%
$132,951 $688,016
Jun 7, 6 AM $0.000146
+0.73%
$132,108 $685,852
Jun 7, 5 AM $0.000145
+0.39%
$131,137 $690,202
Jun 7, 4 AM $0.000144
-0.47%
$130,611 $695,992
Jun 7, 3 AM $0.000145
-0.01%
$131,210 $695,438
Jun 7, 2 AM $0.000145
+0.00%
$131,246 $694,468
Jun 7, 1 AM $0.000144
+0.01%
$130,647 $696,147
Jun 7, 12 AM $0.000144
+0.47%
$130,647 $688,819
Jun 6, 11 PM $0.000143
-0.88%
$130,049 $684,418
Jun 6, 10 PM $0.000145
-0.52%
$131,201 $679,043
Jun 6, 9 PM $0.000145
+0.96%
$131,899 $677,654
Jun 6, 8 PM $0.000144
-0.03%
$130,620 $678,045
Jun 6, 7 PM $0.000143
-0.73%
$130,130 $668,945
Jun 6, 6 PM $0.000145
+0.77%
$131,092 $661,307
Jun 6, 5 PM $0.000143
+0.00%
$130,076 $659,394
Jun 6, 4 PM $0.000142
+0.17%
$128,933 $658,465
Jun 6, 3 PM $0.000142
+0.00%
$128,643 $652,774