Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.000151
-0.01%
$137,114 $736,415
Jun 10, 5 PM $0.000151
-0.02%
$137,096 $738,136
Jun 10, 4 PM $0.000151
+0.00%
$137,123 $741,938
Jun 10, 3 PM $0.000151
-0.01%
$137,096 $744,621
Jun 10, 2 PM $0.000151
+0.02%
$137,123 $745,542
Jun 10, 1 PM $0.000151
-0.01%
$137,114 $744,509
Jun 10, 12 PM $0.000151
+0.01%
$137,123 $743,747
Jun 10, 11 AM $0.000151
-0.03%
$137,096 $738,038
Jun 10, 10 AM $0.000151
+0.90%
$137,123 $740,759
Jun 10, 9 AM $0.00015
-1.13%
$135,917 $746,501
Jun 10, 8 AM $0.000152
+0.63%
$137,495 $744,443
Jun 10, 7 AM $0.000151
+0.55%
$136,642 $747,308
Jun 10, 6 AM $0.00015
-0.27%
$135,881 $750,333
Jun 10, 5 AM $0.00015
+0.38%
$136,234 $745,747
Jun 10, 4 AM $0.00015
+0.18%
$135,735 $744,013
Jun 10, 3 AM $0.000149
-0.82%
$135,482 $745,125
Jun 10, 2 AM $0.000151
+0.00%
$136,597 $742,760
Jun 10, 1 AM $0.000151
-0.01%
$136,606 $744,674
Jun 10, 12 AM $0.000151
+0.01%
$136,606 $747,576
Jun 9, 11 PM $0.000151
-0.35%
$136,597 $749,106
Jun 9, 10 PM $0.000151
-0.01%
$136,615 $750,797
Jun 9, 9 PM $0.000151
+0.36%
$136,633 $751,288
Jun 9, 8 PM $0.00015
+0.62%
$136,144 $752,899
Jun 9, 7 PM $0.000149
-0.02%
$135,291 $752,044
Jun 9, 6 PM $0.000149
-0.02%
$135,291 $750,806
Jun 9, 5 PM $0.000149
-0.01%
$135,291 $752,806
Jun 9, 4 PM $0.000149
+0.01%
$135,318 $750,666
Jun 9, 3 PM $0.000149
-0.96%
$135,300 $750,684
Jun 9, 2 PM $0.000151
+0.00%
$136,606 $749,046
Jun 9, 1 PM $0.000151
+0.01%
$136,606 $748,796
Jun 9, 12 PM $0.000151
+0.00%
$136,606 $749,277
Jun 9, 11 AM $0.000151
-0.74%
$136,606 $749,013
Jun 9, 10 AM $0.000152
-0.54%
$137,640 $748,034
Jun 9, 9 AM $0.000153
+0.01%
$138,411 $749,945
Jun 9, 8 AM $0.000153
+1.81%
$138,393 $749,561
Jun 9, 7 AM $0.000151
+0.01%
$136,661 $741,678
Jun 9, 6 AM $0.000153
-0.02%
$139,218 $736,473
Jun 9, 5 AM $0.000151
-1.02%
$137,305 $739,888
Jun 9, 4 AM $0.000153
+0.01%
$138,719 $742,429
Jun 9, 3 AM $0.000153
+0.47%
$138,701 $739,450
Jun 9, 2 AM $0.000152
+0.55%
$138,066 $739,866
Jun 9, 1 AM $0.000151
+0.00%
$137,314 $735,930
Jun 9, 12 AM $0.000151
-0.51%
$137,332 $731,425
Jun 8, 11 PM $0.000152
+0.52%
$138,039 $732,311
Jun 8, 10 PM $0.000151
-0.01%
$137,341 $726,595
Jun 8, 9 PM $0.000151
+0.32%
$137,332 $723,351
Jun 8, 8 PM $0.000151
+0.36%
$136,887 $720,662
Jun 8, 7 PM $0.00015
+0.45%
$136,416 $717,172
Jun 8, 6 PM $0.00015
-0.78%
$135,799 $717,924
Jun 8, 5 PM $0.000151
+0.01%
$136,869 $718,485