Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.000148
-0.01%
$134,093 $703,534
Jun 12, 6 PM $0.000148
-0.01%
$134,094 $706,792
Jun 12, 5 PM $0.000148
-0.01%
$134,085 $712,105
Jun 12, 4 PM $0.000148
+0.79%
$134,103 $714,184
Jun 12, 3 PM $0.000147
+1.23%
$133,051 $714,147
Jun 12, 2 PM $0.000145
+0.01%
$131,455 $719,189
Jun 12, 1 PM $0.000145
+0.00%
$131,455 $718,680
Jun 12, 12 PM $0.000145
+0.00%
$131,436 $717,084
Jun 12, 11 AM $0.000147
+0.00%
$133,033 $714,881
Jun 12, 10 AM $0.000147
+1.20%
$133,042 $719,072
Jun 12, 9 AM $0.000145
-0.94%
$131,464 $726,123
Jun 12, 8 AM $0.000146
+0.25%
$132,589 $720,687
Jun 12, 7 AM $0.000146
-1.11%
$132,262 $728,971
Jun 12, 6 AM $0.000147
+0.01%
$133,758 $725,584
Jun 12, 5 AM $0.000147
+1.11%
$133,759 $725,528
Jun 12, 4 AM $0.000146
+0.03%
$132,289 $723,575
Jun 12, 3 AM $0.000146
-1.00%
$132,253 $717,783
Jun 12, 2 AM $0.000147
-0.48%
$133,568 $721,721
Jun 12, 1 AM $0.000148
+0.59%
$134,194 $709,170
Jun 12, 12 AM $0.000147
-0.34%
$133,405 $710,932
Jun 11, 11 PM $0.000148
+0.01%
$133,858 $708,605
Jun 11, 10 PM $0.000148
-1.19%
$133,858 $708,228
Jun 11, 9 PM $0.000149
-1.05%
$135,463 $707,537
Jun 11, 8 PM $0.000151
+0.57%
$136,924 $711,454
Jun 11, 7 PM $0.00015
+0.65%
$136,153 $708,680
Jun 11, 6 PM $0.000149
+0.01%
$135,291 $709,872
Jun 11, 5 PM $0.000149
-0.01%
$135,273 $704,697
Jun 11, 4 PM $0.000149
+1.57%
$135,264 $702,951
Jun 11, 3 PM $0.000147
+0.01%
$133,187 $704,227
Jun 11, 2 PM $0.000147
+0.01%
$133,187 $703,874
Jun 11, 1 PM $0.000147
+0.00%
$133,187 $707,732
Jun 11, 12 PM $0.000147
+0.00%
$133,178 $709,872
Jun 11, 11 AM $0.000146
-2.50%
$132,735 $720,577
Jun 11, 10 AM $0.00015
+0.01%
$136,125 $718,038
Jun 11, 9 AM $0.00015
+1.25%
$136,107 $714,365
Jun 11, 8 AM $0.000148
+0.00%
$134,402 $716,568
Jun 11, 7 AM $0.000148
+0.00%
$134,402 $714,641
Jun 11, 6 AM $0.000147
+0.00%
$133,596 $716,113
Jun 11, 5 AM $0.000149
+0.00%
$134,965 $721,288
Jun 11, 4 AM $0.00015
+0.00%
$136,334 $727,474
Jun 11, 3 AM $0.00015
+0.32%
$136,316 $734,575
Jun 11, 2 AM $0.00015
-0.31%
$135,872 $735,076
Jun 11, 1 AM $0.00015
-0.52%
$136,307 $739,441
Jun 11, 12 AM $0.000151
-0.01%
$137,005 $737,733
Jun 10, 11 PM $0.00015
+0.01%
$136,316 $741,146
Jun 10, 10 PM $0.00015
+0.42%
$136,307 $741,320
Jun 10, 9 PM $0.00015
+0.56%
$135,726 $746,740
Jun 10, 8 PM $0.000149
+0.42%
$134,992 $743,659
Jun 10, 7 PM $0.000148
-1.94%
$134,439 $741,752
Jun 10, 6 PM $0.000151
-0.01%
$137,114 $736,415