Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.000126
+0.02%
$114,458 $176,147
Jun 15, 12 AM $0.000126
+0.62%
$114,458 $176,569
Jun 14, 11 PM $0.000124
+0.01%
$112,916 $176,371
Jun 14, 10 PM $0.000125
+2.20%
$112,920 $175,403
Jun 14, 9 PM $0.000122
+2.22%
$110,478 $174,263
Jun 14, 8 PM $0.000119
-0.55%
$108,078 $173,553
Jun 14, 7 PM $0.00012
-0.44%
$108,672 $174,587
Jun 14, 6 PM $0.000119
-0.02%
$108,110 $176,047
Jun 14, 5 PM $0.000118
-0.02%
$107,036 $178,164
Jun 14, 4 PM $0.000118
+0.00%
$107,057 $178,090
Jun 14, 3 PM $0.000118
+0.00%
$107,030 $177,423
Jun 14, 2 PM $0.000118
+0.08%
$107,003 $193,955
Jun 14, 1 PM $0.000119
+0.00%
$108,157 $211,240
Jun 14, 12 PM $0.000118
+0.02%
$106,956 $232,762
Jun 14, 11 AM $0.000118
+1.09%
$106,935 $257,222
Jun 14, 10 AM $0.000117
+0.05%
$105,770 $273,595
Jun 14, 9 AM $0.000117
-0.62%
$105,733 $294,462
Jun 14, 8 AM $0.000117
-1.02%
$106,392 $319,114
Jun 14, 7 AM $0.000119
-1.02%
$107,499 $348,289
Jun 14, 6 AM $0.00012
+1.35%
$108,616 $372,158
Jun 14, 5 AM $0.000118
+0.44%
$107,175 $385,398
Jun 14, 4 AM $0.000118
-0.68%
$106,704 $403,278
Jun 14, 3 AM $0.000118
-0.36%
$107,438 $423,065
Jun 14, 2 AM $0.000119
-0.01%
$107,819 $444,632
Jun 13, 8 PM $0.00014
+0.00%
$127,015 $580,210
Jun 13, 7 PM $0.00014
+1.26%
$127,017 $593,897
Jun 13, 6 PM $0.00014
+0.00%
$127,056 $614,981
Jun 13, 5 PM $0.000141
+0.04%
$128,144 $632,090
Jun 13, 4 PM $0.000141
+0.29%
$128,089 $653,018
Jun 13, 3 PM $0.000141
-0.18%
$127,781 $675,993
Jun 13, 2 PM $0.000142
+1.41%
$128,489 $676,106
Jun 13, 1 PM $0.000139
+1.32%
$126,107 $680,743
Jun 13, 12 PM $0.000137
-0.02%
$124,461 $682,993
Jun 13, 11 AM $0.000137
-2.01%
$124,495 $679,605
Jun 13, 10 AM $0.00014
-4.00%
$127,027 $683,481
Jun 13, 9 AM $0.000146
-0.01%
$132,334 $679,599
Jun 13, 8 AM $0.000146
+0.01%
$132,344 $681,224
Jun 13, 7 AM $0.000146
-0.01%
$132,326 $670,230
Jun 13, 6 AM $0.000146
-1.31%
$132,343 $670,797
Jun 13, 5 AM $0.000148
+0.01%
$134,121 $678,504
Jun 13, 4 AM $0.000148
+0.00%
$134,121 $679,957
Jun 13, 3 AM $0.000148
+0.32%
$134,121 $684,451
Jun 13, 2 AM $0.000147
+0.50%
$133,668 $684,966
Jun 13, 1 AM $0.000147
+0.50%
$133,006 $692,219
Jun 13, 12 AM $0.000146
+0.39%
$132,353 $697,698
Jun 12, 11 PM $0.000145
-0.60%
$131,845 $693,569
Jun 12, 10 PM $0.000146
+0.01%
$132,661 $701,913
Jun 12, 9 PM $0.000146
-0.60%
$132,652 $696,472
Jun 12, 8 PM $0.000147
-0.48%
$133,441 $699,621
Jun 12, 7 PM $0.000148
-0.01%
$134,093 $703,534