Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.000128
+0.54%
$116,227 $184,068
Jun 17, 2 AM $0.000127
+0.52%
$115,574 $183,044
Jun 17, 1 AM $0.000127
+0.52%
$114,975 $183,430
Jun 17, 12 AM $0.000126
+0.01%
$114,368 $183,203
Jun 16, 11 PM $0.000126
+0.38%
$114,377 $184,789
Jun 16, 10 PM $0.000126
-0.85%
$113,959 $184,091
Jun 16, 9 PM $0.000127
-0.52%
$114,948 $183,657
Jun 16, 8 PM $0.000127
-0.56%
$115,554 $181,816
Jun 16, 7 PM $0.000128
+0.01%
$116,208 $181,025
Jun 16, 6 PM $0.000128
+1.10%
$116,191 $179,697
Jun 16, 5 PM $0.000127
+0.76%
$114,948 $181,998
Jun 16, 4 PM $0.000126
-0.91%
$114,050 $183,995
Jun 16, 3 PM $0.000127
+0.51%
$115,102 $185,430
Jun 16, 2 PM $0.000126
-0.01%
$114,513 $185,867
Jun 16, 1 PM $0.000126
+0.65%
$114,531 $185,386
Jun 16, 12 PM $0.000125
+0.02%
$113,787 $186,581
Jun 16, 11 AM $0.000125
-1.17%
$113,760 $187,053
Jun 16, 10 AM $0.000126
+0.01%
$114,313 $186,474
Jun 16, 9 AM $0.000127
-0.02%
$115,510 $185,140
Jun 16, 8 AM $0.000127
+0.00%
$115,510 $185,244
Jun 16, 7 AM $0.000126
+0.18%
$114,542 $186,129
Jun 16, 6 AM $0.000128
+0.00%
$115,773 $184,913
Jun 16, 5 AM $0.000129
-0.02%
$116,916 $185,137
Jun 16, 4 AM $0.000129
+1.41%
$116,934 $186,298
Jun 16, 3 AM $0.000127
-1.00%
$115,311 $186,393
Jun 16, 2 AM $0.000129
+0.02%
$117,415 $185,324
Jun 16, 1 AM $0.000129
-0.02%
$117,397 $184,460
Jun 16, 12 AM $0.000129
+0.42%
$117,406 $184,510
Jun 15, 11 PM $0.000129
+0.52%
$116,925 $184,210
Jun 15, 10 PM $0.000128
-0.50%
$116,308 $184,571
Jun 15, 9 PM $0.000129
-0.40%
$116,905 $185,721
Jun 15, 8 PM $0.000129
-0.34%
$117,370 $187,113
Jun 15, 7 PM $0.00013
-0.01%
$117,769 $188,392
Jun 15, 6 PM $0.00013
-0.01%
$117,757 $188,341
Jun 15, 5 PM $0.00013
+0.02%
$117,787 $186,472
Jun 15, 4 PM $0.00013
-0.02%
$117,760 $185,675
Jun 15, 3 PM $0.00013
+0.72%
$117,778 $184,570
Jun 15, 2 PM $0.000129
+1.70%
$116,940 $183,950
Jun 15, 1 PM $0.000127
-0.03%
$115,000 $183,786
Jun 15, 12 PM $0.000127
+0.62%
$115,037 $182,230
Jun 15, 11 AM $0.000126
+1.37%
$114,340 $180,470
Jun 15, 10 AM $0.000124
+0.10%
$112,798 $181,138
Jun 15, 9 AM $0.000124
-0.06%
$112,681 $181,120
Jun 15, 8 AM $0.000124
-0.45%
$112,768 $179,102
Jun 15, 7 AM $0.000125
-0.49%
$113,283 $178,191
Jun 15, 6 AM $0.000126
-0.97%
$113,851 $178,917
Jun 15, 5 AM $0.000127
+0.43%
$114,966 $178,575
Jun 15, 4 AM $0.000126
+0.98%
$114,476 $177,052
Jun 15, 3 AM $0.000125
-0.40%
$113,352 $175,594
Jun 15, 2 AM $0.000125
+0.02%
$113,805 $176,383