Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000147
+0.00%
$ 134,094 $ 692,966
1:45 AM $ 0.000147
+0.00%
$ 134,094 $ 692,936
1:40 AM $ 0.000147
+0.00%
$ 134,094 $ 692,164
1:35 AM $ 0.000147
+0.00%
$ 134,094 $ 691,971
1:30 AM $ 0.000146
+0.00%
$ 134,094 $ 691,394
1:25 AM $ 0.000146
+0.00%
$ 134,094 $ 691,312
1:20 AM $ 0.000146
+0.00%
$ 134,094 $ 693,702
1:15 AM $ 0.000146
+0.00%
$ 134,094 $ 695,576
1:10 AM $ 0.000146
+0.00%
$ 134,094 $ 695,370
1:05 AM $ 0.000146
+0.00%
$ 134,094 $ 698,329
1:00 AM $ 0.000146
+0.00%
$ 134,094 $ 695,452
12:55 AM $ 0.000146
+0.00%
$ 134,094 $ 697,698
12:50 AM $ 0.000146
+0.00%
$ 134,094 $ 696,758
12:45 AM $ 0.000146
+0.00%
$ 134,094 $ 696,164
12:40 AM $ 0.000146
+0.00%
$ 134,094 $ 698,057
12:35 AM $ 0.000146
+0.00%
$ 134,094 $ 696,467
12:30 AM $ 0.000146
+0.00%
$ 134,094 $ 694,579
12:25 AM $ 0.000146
+0.00%
$ 134,094 $ 696,145
12:20 AM $ 0.000146
+0.00%
$ 134,094 $ 694,634
12:15 AM $ 0.000146
+0.00%
$ 134,094 $ 696,216
12:10 AM $ 0.000146
+0.00%
$ 134,094 $ 694,105
12:05 AM $ 0.000145
+0.00%
$ 134,094 $ 695,025
12:00 AM $ 0.000145
+0.00%
$ 134,094 $ 692,932
11:55 PM $ 0.000145
+0.00%
$ 134,094 $ 693,569
11:50 PM $ 0.000146
+0.00%
$ 134,094 $ 692,101
11:45 PM $ 0.000146
+0.00%
$ 134,094 $ 692,766
11:40 PM $ 0.000146
+0.00%
$ 134,094 $ 691,738
11:35 PM $ 0.000146
+0.00%
$ 134,094 $ 692,055
11:30 PM $ 0.000146
+0.00%
$ 134,094 $ 691,770
11:25 PM $ 0.000146
+0.00%
$ 134,094 $ 693,738
11:20 PM $ 0.000146
+0.00%
$ 134,094 $ 694,318
11:15 PM $ 0.000146
+0.00%
$ 134,094 $ 696,790
11:10 PM $ 0.000146
+0.00%
$ 134,094 $ 698,762
11:05 PM $ 0.000146
+0.00%
$ 134,094 $ 700,307
11:00 PM $ 0.000146
+0.00%
$ 134,094 $ 700,077
10:55 PM $ 0.000146
+0.00%
$ 134,094 $ 701,913
10:50 PM $ 0.000146
+0.00%
$ 134,094 $ 700,414
10:45 PM $ 0.000146
+0.00%
$ 134,094 $ 700,282
10:40 PM $ 0.000146
+0.00%
$ 134,094 $ 696,564
10:35 PM $ 0.000146
+0.00%
$ 134,094 $ 696,824
10:30 PM $ 0.000146
+0.00%
$ 134,094 $ 699,010
10:25 PM $ 0.000146
+0.00%
$ 134,094 $ 700,480
10:20 PM $ 0.000146
+0.00%
$ 134,094 $ 700,245
10:15 PM $ 0.000146
+0.00%
$ 134,094 $ 697,782
10:10 PM $ 0.000146
+0.00%
$ 134,094 $ 697,926
10:05 PM $ 0.000146
+0.00%
$ 134,094 $ 696,350
10:00 PM $ 0.000146
+0.00%
$ 134,094 $ 694,680
9:55 PM $ 0.000146
+0.00%
$ 134,094 $ 696,472
9:50 PM $ 0.000146
+0.00%
$ 134,094 $ 695,168
9:45 PM $ 0.000146
+0.00%
$ 134,094 $ 694,673