Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 AM $0.0000928
+0.00%
$85,275 $713,050
11:02 AM $0.0000928
+0.00%
$85,247 $711,688
10:57 AM $0.0000928
+0.00%
$85,339 $711,095
10:52 AM $0.0000927
+0.00%
$85,238 $711,092
10:47 AM $0.0000929
+0.00%
$85,348 $712,468
10:42 AM $0.0000928
+0.00%
$85,302 $710,895
10:37 AM $0.0000928
+0.00%
$85,265 $711,896
10:32 AM $0.0000928
+0.00%
$85,284 $710,956
10:27 AM $0.0000928
+0.00%
$85,247 $710,778
10:22 AM $0.0000928
+0.00%
$85,293 $711,194
10:17 AM $0.0000928
+0.00%
$85,247 $712,147
10:12 AM $0.0000928
+0.00%
$85,293 $713,946
10:07 AM $0.0000928
+0.00%
$85,339 $712,288
10:02 AM $0.0000928
+0.00%
$85,311 $710,566
9:57 AM $0.0000928
+0.00%
$85,293 $709,297
9:52 AM $0.0000927
+0.00%
$85,238 $708,655
9:47 AM $0.0000928
+0.00%
$85,275 $707,755
9:42 AM $0.0000928
+0.00%
$85,293 $708,257
9:37 AM $0.0000928
+0.00%
$85,311 $708,702
9:32 AM $0.0000928
+0.00%
$85,330 $709,221
9:27 AM $0.0000929
+0.00%
$85,348 $707,436
9:22 AM $0.0000928
+0.00%
$85,256 $709,017
9:17 AM $0.0000928
+0.00%
$85,275 $709,769
9:12 AM $0.0000928
+0.00%
$85,284 $709,239
9:07 AM $0.0000928
+0.00%
$85,247 $708,535
9:02 AM $0.0000928
+0.00%
$85,256 $707,955
8:57 AM $0.0000928
+0.00%
$85,330 $710,307
8:52 AM $0.0000928
+0.00%
$85,256 $710,594
8:47 AM $0.0000928
+0.00%
$85,247 $712,402
8:42 AM $0.0000928
+0.00%
$85,275 $712,525
8:37 AM $0.0000928
+0.00%
$85,302 $710,920
8:32 AM $0.0000928
+0.00%
$85,265 $711,472
8:27 AM $0.0000927
+0.00%
$85,238 $709,414
8:22 AM $0.0000927
+0.00%
$85,238 $711,725
8:17 AM $0.0000928
+0.00%
$85,275 $713,630
8:12 AM $0.0000928
+0.00%
$85,247 $714,170
8:07 AM $0.0000928
+0.00%
$85,330 $713,037
8:02 AM $0.0000928
+0.00%
$85,247 $712,460
7:57 AM $0.0000928
+0.00%
$85,302 $712,309
7:52 AM $0.0000928
+0.00%
$85,293 $712,728
7:47 AM $0.0000928
+0.00%
$85,275 $711,169
7:42 AM $0.0000928
+0.00%
$85,247 $711,294
7:37 AM $0.0000928
+0.00%
$85,311 $713,118
7:32 AM $0.0000928
+0.00%
$85,330 $714,623
7:27 AM $0.0000927
+0.00%
$85,238 $716,941
7:22 AM $0.0000928
+0.00%
$85,275 $717,230
7:17 AM $0.0000929
+0.00%
$85,348 $716,624
7:12 AM $0.0000928
+0.00%
$85,256 $716,718
7:07 AM $0.0000928
+0.00%
$85,311 $716,038
7:02 AM $0.0000928
+0.00%
$85,265 $714,999