Coinranking
Utopia Historical Data
UTOPIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 PM | $0.0000904 | +2.33% | ||
| Sep 18, 6 PM | $0.0000885 | +0.17% | ||
| Sep 18, 5 PM | $0.0000884 | -0.86% | ||
| Sep 18, 4 PM | $0.0000892 | -0.01% | ||
| Sep 18, 3 PM | $0.0000891 | +0.10% | ||
| Sep 18, 2 PM | $0.000089 | +1.19% | ||
| Sep 18, 1 PM | $0.0000887 | +0.77% | ||
| Sep 18, 12 PM | $0.0000884 | -0.36% | ||
| Sep 18, 11 AM | $0.0000882 | -0.55% | ||
| Sep 18, 10 AM | $0.000088 | -0.54% | ||
| Sep 18, 9 AM | $0.0000887 | +0.90% | ||
| Sep 18, 8 AM | $0.0000878 | +0.18% | ||
| Sep 18, 7 AM | $0.0000875 | +4.15% | ||
| Sep 18, 6 AM | $0.0000839 | -0.17% | ||
| Sep 18, 5 AM | $0.0000839 | -0.02% | ||
| Sep 18, 4 AM | $0.0000839 | -0.05% | ||
| Sep 18, 3 AM | $0.000084 | -0.12% | ||
| Sep 18, 2 AM | $0.000084 | +0.00% | ||
| Sep 18, 1 AM | $0.0000841 | +0.07% | ||
| Sep 18, 12 AM | $0.000084 | +1.29% | ||
| Sep 17, 11 PM | $0.0000832 | +0.00% | ||
| Sep 17, 10 PM | $0.000083 | +0.22% | ||
| Sep 17, 9 PM | $0.0000831 | +0.20% | ||
| Sep 17, 8 PM | $0.0000832 | -0.01% | ||
| Sep 17, 7 PM | $0.0000831 | +0.25% | ||
| Sep 17, 6 PM | $0.0000831 | +0.18% | ||
| Sep 17, 5 PM | $0.0000831 | -0.08% | ||
| Sep 17, 4 PM | $0.000083 | -0.22% | ||
| Sep 17, 3 PM | $0.0000831 | -0.20% | ||
| Sep 17, 2 PM | $0.0000829 | +1.44% | ||
| Sep 17, 1 PM | $0.0000818 | +0.07% | ||
| Sep 17, 12 PM | $0.0000817 | +0.01% | ||
| Sep 17, 11 AM | $0.0000817 | -0.02% | ||
| Sep 17, 10 AM | $0.0000817 | -0.04% | ||
| Sep 17, 9 AM | $0.0000818 | -0.04% | ||
| Sep 17, 8 AM | $0.0000818 | -0.01% | ||
| Sep 17, 7 AM | $0.0000819 | +0.13% | ||
| Sep 17, 6 AM | $0.0000819 | +0.11% | ||
| Sep 17, 5 AM | $0.0000819 | -0.04% | ||
| Sep 17, 4 AM | $0.0000819 | +0.01% | ||
| Sep 17, 3 AM | $0.0000819 | +0.10% | ||
| Sep 17, 2 AM | $0.0000819 | +0.09% | ||
| Sep 17, 1 AM | $0.0000819 | -0.07% | ||
| Sep 17, 12 AM | $0.0000819 | -0.01% | ||
| Sep 16, 11 PM | $0.0000819 | -0.02% | ||
| Sep 16, 10 PM | $0.0000818 | -0.02% | ||
| Sep 16, 9 PM | $0.0000819 | +0.05% | ||
| Sep 16, 8 PM | $0.0000819 | +0.04% | ||
| Sep 16, 7 PM | $0.0000819 | +0.20% | ||
| Sep 16, 6 PM | $0.0000819 | -0.02% | ||