Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.00012
+0.00%
$109,180 $26,510
Jun 19, 11 PM $0.00012
+0.00%
$109,180 $35,214
Jun 19, 10 PM $0.00012
+0.00%
$109,180 $43,461
Jun 19, 9 PM $0.00012
+0.00%
$109,180 $51,509
Jun 19, 8 PM $0.00012
-3.92%
$109,180 $56,297
Jun 19, 7 PM $0.000126
+0.10%
$113,851 $57,596
Jun 19, 8 AM $0.000121
+0.00%
$109,947 $286
Jun 18, 9 PM $0.000126
-0.19%
$113,851 $184,410
Jun 18, 8 PM $0.000126
-2.15%
$114,068 $184,649
Jun 18, 7 PM $0.000129
+0.02%
$116,599 $183,328
Jun 18, 6 PM $0.000129
+0.01%
$116,599 $184,061
Jun 18, 5 PM $0.000129
-0.02%
$116,576 $183,730
Jun 18, 4 PM $0.000129
+0.00%
$116,585 $182,645
Jun 18, 3 PM $0.000129
+0.01%
$116,617 $182,532
Jun 18, 2 PM $0.000129
-0.01%
$116,608 $183,562
Jun 18, 1 PM $0.000129
+0.00%
$116,617 $183,263
Jun 18, 12 PM $0.000129
+0.48%
$116,617 $181,689
Jun 18, 11 AM $0.000127
+0.00%
$114,930 $183,771
Jun 18, 10 AM $0.000126
+0.00%
$114,213 $182,819
Jun 18, 9 AM $0.000127
+0.00%
$114,875 $183,314
Jun 18, 8 AM $0.000125
-0.02%
$113,261 $185,142
Jun 18, 7 AM $0.000125
+0.00%
$113,279 $185,866
Jun 18, 6 AM $0.000125
+0.34%
$113,296 $184,713
Jun 18, 5 AM $0.000124
+0.02%
$112,916 $182,977
Jun 18, 4 AM $0.000124
+0.01%
$112,916 $182,749
Jun 18, 3 AM $0.000124
+0.66%
$112,907 $183,265
Jun 18, 2 AM $0.000124
+0.96%
$112,145 $184,985
Jun 18, 1 AM $0.000122
+0.48%
$111,102 $185,634
Jun 18, 12 AM $0.000122
-0.85%
$110,477 $184,703
Jun 17, 11 PM $0.000123
-0.96%
$111,438 $182,674
Jun 17, 10 PM $0.000124
-0.92%
$112,517 $182,943
Jun 17, 9 PM $0.000125
-0.53%
$113,569 $181,690
Jun 17, 8 PM $0.000126
+0.42%
$114,195 $182,602
Jun 17, 7 PM $0.000125
+0.00%
$113,715 $183,612
Jun 17, 6 PM $0.000125
+0.02%
$113,715 $184,202
Jun 17, 5 PM $0.000125
-0.01%
$113,705 $184,474
Jun 17, 4 PM $0.000125
+0.00%
$113,696 $183,749
Jun 17, 3 PM $0.000125
+0.01%
$113,715 $183,742
Jun 17, 2 PM $0.000125
+0.01%
$113,718 $183,576
Jun 17, 1 PM $0.000125
+0.00%
$113,700 $183,845
Jun 17, 12 PM $0.000125
+0.00%
$113,705 $184,570
Jun 17, 11 AM $0.000125
+0.92%
$113,696 $184,488
Jun 17, 10 AM $0.000126
+0.02%
$114,340 $185,605
Jun 17, 9 AM $0.000126
-1.10%
$114,327 $186,821
Jun 17, 8 AM $0.000127
-0.01%
$115,610 $186,561
Jun 17, 7 AM $0.000127
+2.12%
$115,628 $185,758
Jun 17, 6 AM $0.000125
-0.39%
$113,207 $185,089
Jun 17, 5 AM $0.000125
-0.92%
$113,660 $184,045
Jun 17, 4 AM $0.000126
-1.29%
$114,721 $183,682
Jun 17, 3 AM $0.000128
+0.54%
$116,227 $184,068